V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 1 | 2.50 | 0.18 | 0.00 | - | 1 | 5 |
| 8.30 | 0.00 | - | 1 | 76 | 5.00 | 0.42 | 0.00 | - | 2 | 24 |
| 6.22 | 0.00 | - | 8 | 153 | 7.50 | 1.08 | 0.00 | - | 10 | 306 |
| 4.95 | +0.25 | +5.32% | 69 | 443 | 10.00 | 1.74 | -0.12 | -6.45% | 8 | 332 |
| 3.70 | 0.00 | - | 11 | 421 | 12.50 | 3.00 | +0.03 | +1.01% | 1 | 911 |
| 2.99 | +0.29 | +10.74% | 18 | 1,713 | 15.00 | 4.40 | 0.00 | - | 4 | 5,591 |
| 2.20 | -0.20 | -8.33% | 2 | 1,112 | 17.50 | 6.10 | 0.00 | - | 3 | 636 |
| 1.65 | 0.00 | - | 16 | 1,220 | 20.00 | 7.75 | 0.00 | - | 2 | 2,609 |
| 1.33 | +0.08 | +6.40% | 10 | 4,885 | 22.50 | 10.55 | 0.00 | - | 1 | 206 |
| 1.10 | +0.07 | +6.80% | 19 | 1,718 | 25.00 | 11.65 | 0.00 | - | 6 | 92 |
| 0.91 | 0.00 | - | 4 | 2,291 | 27.50 | 15.19 | 0.00 | - | 3 | 14 |
| 0.68 | 0.00 | - | 214 | 2,921 | 30.00 | 16.21 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 10 | 232 | 32.50 | 17.23 | 0.00 | - | 7 | 0 |
| 0.41 | -0.04 | -8.89% | 11 | 606 | 35.00 | 19.03 | 0.00 | - | 4 | 13 |
| 0.41 | +0.06 | +17.14% | 45 | 5,876 | 37.50 | 19.72 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.