UK markets open in 53 minutes
NIKKEI 225
37,685.23 -774.85 (-2.01%) HANG SENG
17,237.12 +35.85 (+0.21%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,485.33 -1,966.22 (-3.68%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426C00005000 | 2024-03-15 11:26AM EDT | 5.00 | 9.78 | 6.60 | 7.30 | 0.00 | - | 5 | 3 | 0.00% |
| VFC240426C00010000 | 2024-04-19 3:41PM EDT | 10.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VFC240426C00011500 | 2024-04-16 11:39AM EDT | 11.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240426C00012000 | 2024-04-24 10:11AM EDT | 12.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| VFC240426C00012500 | 2024-04-24 3:26PM EDT | 12.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VFC240426C00013000 | 2024-04-24 3:01PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.78% |
| VFC240426C00013500 | 2024-04-24 3:52PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| VFC240426C00014000 | 2024-04-24 10:05AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240426C00014500 | 2024-04-22 9:45AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240426C00015000 | 2024-04-23 2:35PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VFC240426C00015500 | 2024-04-22 3:45PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VFC240426C00016000 | 2024-04-23 1:44PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| VFC240426C00016500 | 2024-04-12 12:50PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFC240426C00017000 | 2024-04-19 10:02AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240426C00017500 | 2024-04-16 1:37PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240426C00018000 | 2024-04-09 1:53PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240426C00018500 | 2024-03-28 10:23AM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240426C00019000 | 2024-03-18 9:33AM EDT | 19.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 315.63% |
| VFC240426C00019500 | 2024-04-02 12:51PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFC240426C00020500 | 2024-04-19 12:03PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240426C00021500 | 2024-03-11 10:13AM EDT | 21.50 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 392.19% |
| VFC240426C00022500 | 2024-03-18 9:46AM EDT | 22.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 418.75% |
| VFC240426C00023000 | 2024-03-25 12:09PM EDT | 23.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 426.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426P00010000 | 2024-04-24 9:54AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240426P00010500 | 2024-04-15 3:18PM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240426P00011000 | 2024-04-22 11:51AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VFC240426P00011500 | 2024-04-22 3:36PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VFC240426P00012000 | 2024-04-24 1:47PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VFC240426P00012500 | 2024-04-24 3:39PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VFC240426P00013000 | 2024-04-24 2:34PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
| VFC240426P00013500 | 2024-04-24 3:44PM EDT | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VFC240426P00014000 | 2024-04-24 10:36AM EDT | 14.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VFC240426P00014500 | 2024-04-19 2:13PM EDT | 14.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240426P00015000 | 2024-04-15 11:06AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240426P00015500 | 2024-04-02 10:46AM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240426P00016000 | 2024-04-17 3:41PM EDT | 16.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240426P00016500 | 2024-04-12 11:44AM EDT | 16.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240426P00017000 | 2024-04-01 9:50AM EDT | 17.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240426P00017500 | 2024-03-28 10:14AM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240426P00018000 | 2024-03-28 2:58PM EDT | 18.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240426P00018500 | 2024-03-13 12:06PM EDT | 18.50 | 2.94 | 6.30 | 6.90 | 0.00 | - | - | 0 | 679.69% |
© 2024 Yahoo. All rights reserved.