UK Markets close in 3 hrs 25 mins

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.74-3.33 (-4.50%)
At close: 4:00PM EDT
70.50 -0.24 (-0.34%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211119C000475002021-06-01 9:41AM EDT47.5032.7031.7036.000.00-10334.81%
VFC211119C000550002021-05-28 10:32AM EDT55.0024.5025.1028.700.00-10275.54%
VFC211119C000600002021-06-17 1:51PM EDT60.0021.0021.6022.600.00-16236.65%
VFC211119C000675002021-05-27 1:57PM EDT67.5014.0015.0016.600.00--3194.04%
VFC211119C000700002021-06-21 10:52AM EDT70.0012.9013.0013.400.00-13172.71%
VFC211119C000725002021-06-16 10:56AM EDT72.5010.9011.2011.400.00-36160.69%
VFC211119C000750002021-06-17 10:24AM EDT75.008.169.109.600.00-858147.31%
VFC211119C000800002021-06-23 1:13PM EDT80.006.506.206.500.00-272129.47%
VFC211119C000825002021-06-17 11:29AM EDT82.505.305.005.200.00-282121.97%
VFC211119C000850002021-06-21 12:55PM EDT85.003.903.904.300.00-3160116.46%
VFC211119C000875002021-06-23 1:56PM EDT87.503.302.803.300.00-30198108.47%
VFC211119C000900002021-06-24 11:16AM EDT90.002.502.352.550.00-1343105.79%
VFC211119C000925002021-06-11 3:42PM EDT92.502.181.801.950.00-3656101.98%
VFC211119C000950002021-06-22 3:42PM EDT95.001.251.351.500.00-220398.85%
VFC211119C000975002021-06-11 3:42PM EDT97.501.281.001.200.00-197596.88%
VFC211119C001100002021-05-05 2:29PM EDT110.001.270.050.400.00-1059087.01%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211119P000550002021-05-27 3:24PM EDT55.000.590.200.500.00-12364.84%
VFC211119P000650002021-06-24 9:56AM EDT65.001.001.001.20-0.41-29.08%122445.83%
VFC211119P000700002021-06-18 11:33AM EDT70.002.351.852.050.00-281232.08%
VFC211119P000725002021-06-09 9:49AM EDT72.503.582.352.600.00-265420.53%
VFC211119P000750002021-06-22 12:35PM EDT75.003.503.103.400.00-294140.00%
VFC211119P000775002021-06-22 3:31PM EDT77.504.303.804.300.00-30840.00%
VFC211119P000800002021-06-22 3:31PM EDT80.005.505.105.400.00-7730.00%
VFC211119P000825002021-06-03 10:20AM EDT82.506.506.306.600.00-26860.00%
VFC211119P000850002021-06-22 10:59AM EDT85.008.407.708.100.00-13990.00%
VFC211119P000875002021-05-26 10:16AM EDT87.5012.009.409.800.00-13890.00%
VFC211119P000900002021-05-26 9:49AM EDT90.0014.4511.1013.100.00-40920.00%
VFC211119P000925002021-05-10 10:56AM EDT92.509.7015.4015.900.00-11430.00%
VFC211119P000950002021-05-21 9:30AM EDT95.0017.0016.5017.200.00-220.00%