UK markets open in 4 hours 25 minutes
NIKKEI 225
28,247.47 +71.60 (+0.25%) HANG SENG
20,069.49 -132.45 (-0.66%) CRUDE OIL
88.87 -0.14 (-0.16%) GOLD FUTURES
1,790.90 -0.30 (-0.02%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,257.30 +149.31 (+0.78%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220812C00050000 | 2022-08-01 3:20PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 52 | 53.52% |
| VFC220819C00050000 | 2022-08-05 1:10PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.15 | +0.02 | +28.57% | 12 | 1,935 | 38.28% |
| VFC220826C00050000 | 2022-08-02 11:07AM EDT | 2022-08-26 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 76 | 33.01% |
| VFC220902C00050000 | 2022-08-03 3:06PM EDT | 2022-09-02 | 0.23 | 0.20 | 0.35 | 0.00 | - | 11 | 15 | 33.59% |
| VFC220909C00050000 | 2022-08-05 3:16PM EDT | 2022-09-09 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 7 | 17 | 31.25% |
| VFC220916C00050000 | 2022-08-05 3:46PM EDT | 2022-09-16 | 0.40 | 0.40 | 0.45 | +0.03 | +8.11% | 21 | 336 | 29.64% |
| VFC221118C00050000 | 2022-08-05 3:10PM EDT | 2022-11-18 | 1.45 | 1.50 | 1.60 | -0.09 | -5.84% | 2 | 176 | 32.86% |
| VFC230120C00050000 | 2022-08-05 12:32PM EDT | 2023-01-20 | 2.10 | 2.10 | 2.30 | +0.15 | +7.69% | 15 | 500 | 31.98% |
| VFC230217C00050000 | 2022-08-03 10:47AM EDT | 2023-02-17 | 2.09 | 2.60 | 2.90 | 0.00 | - | 1 | 7 | 34.28% |
| VFC240119C00050000 | 2022-08-03 3:18PM EDT | 2024-01-19 | 4.86 | 5.10 | 5.40 | 0.00 | - | 2 | 400 | 32.23% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220812P00050000 | 2022-08-04 10:21AM EDT | 2022-08-12 | 4.74 | 4.00 | 4.90 | 0.00 | - | 3 | 3 | 56.06% |
| VFC220819P00050000 | 2022-08-03 11:53AM EDT | 2022-08-19 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 474 | 39.65% |
| VFC220902P00050000 | 2022-07-29 11:38AM EDT | 2022-09-02 | 5.38 | 4.20 | 4.70 | 0.00 | - | 4 | 5 | 34.28% |
| VFC220916P00050000 | 2022-08-04 10:21AM EDT | 2022-09-16 | 5.43 | 5.00 | 5.20 | 0.00 | - | 69 | 161 | 38.84% |
| VFC221118P00050000 | 2022-07-27 2:37PM EDT | 2022-11-18 | 6.10 | 6.00 | 6.20 | 0.00 | - | 2 | 287 | 35.91% |
| VFC230120P00050000 | 2022-08-05 2:38PM EDT | 2023-01-20 | 7.00 | 6.70 | 7.00 | -0.80 | -10.26% | 1 | 4,789 | 35.14% |
| VFC230217P00050000 | 2022-07-14 11:15AM EDT | 2023-02-17 | 8.30 | 7.00 | 7.90 | 0.00 | - | 1 | 6 | 39.45% |
| VFC240119P00050000 | 2022-08-02 1:22PM EDT | 2024-01-19 | 10.30 | 9.80 | 10.10 | 0.00 | - | 2 | 560 | 33.95% |
© 2022 Yahoo. All rights reserved.
