UK markets open in 4 hours 25 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.67+0.52 (+1.15%)
At close: 04:00PM EDT
45.85 +0.18 (+0.39%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220812C000500002022-08-01 3:20PM EDT2022-08-120.100.000.100.00-35253.52%
VFC220819C000500002022-08-05 1:10PM EDT2022-08-190.090.000.15+0.02+28.57%121,93538.28%
VFC220826C000500002022-08-02 11:07AM EDT2022-08-260.150.150.200.00-107633.01%
VFC220902C000500002022-08-03 3:06PM EDT2022-09-020.230.200.350.00-111533.59%
VFC220909C000500002022-08-05 3:16PM EDT2022-09-090.300.250.40-0.05-14.29%71731.25%
VFC220916C000500002022-08-05 3:46PM EDT2022-09-160.400.400.45+0.03+8.11%2133629.64%
VFC221118C000500002022-08-05 3:10PM EDT2022-11-181.451.501.60-0.09-5.84%217632.86%
VFC230120C000500002022-08-05 12:32PM EDT2023-01-202.102.102.30+0.15+7.69%1550031.98%
VFC230217C000500002022-08-03 10:47AM EDT2023-02-172.092.602.900.00-1734.28%
VFC240119C000500002022-08-03 3:18PM EDT2024-01-194.865.105.400.00-240032.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220812P000500002022-08-04 10:21AM EDT2022-08-124.744.004.900.00-3356.06%
VFC220819P000500002022-08-03 11:53AM EDT2022-08-195.504.304.500.00-147439.65%
VFC220902P000500002022-07-29 11:38AM EDT2022-09-025.384.204.700.00-4534.28%
VFC220916P000500002022-08-04 10:21AM EDT2022-09-165.435.005.200.00-6916138.84%
VFC221118P000500002022-07-27 2:37PM EDT2022-11-186.106.006.200.00-228735.91%
VFC230120P000500002022-08-05 2:38PM EDT2023-01-207.006.707.00-0.80-10.26%14,78935.14%
VFC230217P000500002022-07-14 11:15AM EDT2023-02-178.307.007.900.00-1639.45%
VFC240119P000500002022-08-02 1:22PM EDT2024-01-1910.309.8010.100.00-256033.95%