UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.32+2.71 (+6.07%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.900.00-1235.00-----
36.970.00-1140.000.800.00--1
-----42.500.900.00-11,039
27.910.00--345.000.870.00--2
-----47.502.400.00-11
24.300.00-11550.000.850.00-3749
14.400.00-32355.001.000.00-1539
14.300.00-15960.002.400.00-1923
15.350.00-52162.502.650.00-2362
10.250.00-1565.002.700.00-10224
11.300.00-22167.503.72+0.22+6.29%6187
9.800.00-506670.007.360.00-2934
5.230.00-2672.507.500.00-716
4.100.00-210875.007.700.00-217
4.500.00-415177.5014.400.00-36
2.850.00-303280.0012.380.00-50
3.400.00-2782.5017.900.00-11
2.050.00-52085.0020.600.00-33
1.290.00-82387.50-----
1.160.00-65290.0020.600.00--1
1.250.00--192.5027.200.00-1011
1.250.00-709395.0019.500.00--1
0.550.00-333797.50-----
0.600.00-60100.0033.650.00--1
0.700.00-29105.00-----
0.400.00-518110.0029.700.00--3
0.450.00-33120.00-----
1.200.00--2125.00-----
0.400.00-46130.00-----