UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.34+0.58 (+1.72%)
At close: 01:00PM EST
34.50 +0.16 (+0.47%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.000.00-1017.00-----
9.300.00--719.00-----
8.200.00--320.000.050.00-40
-----21.000.160.00-50
-----22.000.140.00-120
7.400.00--1023.000.170.00-10
-----24.000.100.00-10
5.600.00--925.000.030.00-350
4.800.00--1226.000.050.00-50
6.600.00-2027.000.080.00-30
5.300.00-1028.000.020.00-120
5.35+0.79+17.32%3029.000.050.00-10
3.600.00-1030.000.05-0.02-28.57%30
3.15+0.26+9.00%2031.000.10-0.03-23.08%20
2.46+0.51+26.15%12032.000.11-0.15-57.69%190
1.60+0.45+39.13%178033.000.25-0.25-50.00%570
0.89+0.34+61.82%45034.000.55-0.55-50.00%340
0.40+0.18+81.82%42035.001.10-2.10-65.62%60
0.15+0.02+15.38%10036.008.500.00-522
0.09+0.04+80.00%3037.004.190.00-80
0.050.00-1038.0010.600.00-427
0.100.00--039.0011.300.00-1140
-----40.0010.600.00--7
-----41.0012.200.00--4