UK markets open in 3 hours 44 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,490.78 +238.94 (+1.47%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,388.90 +0.50 (+0.02%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,796.21 -1,553.96 (-3.03%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 39 | 2024-04-19 | 8.19 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 2,741 | 2024-05-17 | 10.36 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 6,719 | 2024-06-21 | 10.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2,050 | 2024-08-16 | 10.30 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 1 | 32 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 0 |
| 0.25 | +0.03 | +13.64% | 40 | 2,584 | 2025-01-17 | 12.74 | 0.00 | - | 4 | 272 |
| 0.33 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 0.99 | 0.00 | - | 63 | 127 | 2025-09-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 1,692 | 2026-01-16 | 11.65 | 0.00 | - | 6 | 92 |
© 2024 Yahoo. All rights reserved.