UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.96-4.39 (-6.52%)
At close: 04:00PM EST
62.96 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:72.50
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00--12022-02-04-----
1.050.00-1152022-02-11-----
0.26-0.94-78.33%41,2162022-02-186.230.00-6459
2.150.00-5312022-03-187.230.00-67
1.45-1.75-54.69%7752022-05-206.300.00-6293
3.350.00-3162022-07-1510.000.00-221
4.70-2.10-30.88%2592023-01-2010.000.00-1272