UK markets open in 5 hours 38 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.11-1.14 (-1.58%)
At close: 04:00PM EST
71.45 +0.34 (+0.48%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-22,3032022-01-216.800.00-6131
0.20-0.70-77.78%122022-01-28-----
0.250.00-122022-02-04-----
0.48-0.19-28.36%158922022-02-187.500.00-627
2.000.00-262062022-05-2011.100.00--1
3.100.00-6332022-07-1512.380.00-50
3.600.00--12022-08-1913.100.00--22
5.27-0.13-2.41%23652023-01-2013.540.00-20418
8.050.00-1112024-01-19-----