UK Markets open in 6 hrs 44 mins
NIKKEI 225
26,911.20 0.00 (0.00%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
108.36 -1.23 (-1.12%) GOLD FUTURES
1,812.80 -3.10 (-0.17%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,360.21 -1,490.46 (-6.00%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220520C00100000 | 2021-11-01 10:19AM EDT | 2022-05-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 5 | 105 | 587.11% |
| VFC220715C00100000 | 2021-10-22 11:59AM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VFC230120C00100000 | 2021-12-28 10:37AM EDT | 2023-01-20 | 1.55 | 1.55 | 2.70 | 0.00 | - | 5 | 335 | 76.21% |
| VFC240119C00100000 | 2021-12-30 10:45AM EDT | 2024-01-19 | 4.00 | 2.40 | 6.00 | 0.00 | - | - | 1 | 60.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00100000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 33.65 | 24.20 | 26.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
