UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.39-0.12 (-0.41%)
At close: 04:00PM EST
29.50 +0.11 (+0.37%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C001000002022-08-11 8:34AM EST2023-01-200.050.000.50+0.05-1340170.31%
VFC240119C001000002021-12-30 9:45AM EST2024-01-194.002.406.000.00--1109.20%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240119P001000002022-07-13 11:28AM EST2024-01-1954.6950.7055.300.00--250.00%