UK Markets open in 6 hrs 44 mins

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.97-2.26 (-4.69%)
At close: 04:00PM EDT
46.23 +0.26 (+0.57%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C001000002021-11-01 10:19AM EDT2022-05-200.550.350.500.00-5105587.11%
VFC220715C001000002021-10-22 11:59AM EDT2022-07-150.600.000.000.00-6050.00%
VFC230120C001000002021-12-28 10:37AM EDT2023-01-201.551.552.700.00-533576.21%
VFC240119C001000002021-12-30 10:45AM EDT2024-01-194.002.406.000.00--160.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P001000002021-11-10 7:50AM EDT2022-07-1533.6524.2026.500.00--10.00%