Markets
European stock markets push higher as Omicron strain concerns ease
Investors have been trying to weigh up the effects of the new COVID variant this week
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121C00110000 | 2021-06-09 8:38AM EST | 2022-01-21 | 0.50 | 0.30 | 0.85 | 0.00 | - | 15 | 44 | 68.36% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121P00110000 | 2020-12-28 3:44PM EST | 2022-01-21 | 29.60 | 33.80 | 34.70 | 0.00 | - | - | 4 | 0.00% |
| VFC220715P00110000 | 2021-05-19 2:20PM EST | 2022-07-15 | 29.70 | 31.90 | 34.10 | 0.00 | - | - | 3 | 0.00% |
© 2021 Yahoo. All rights reserved.
