UK Markets close in 4 hrs 50 mins
Markets

European stock markets push higher as Omicron strain concerns ease

Investors have been trying to weigh up the effects of the new COVID variant this week

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.07+3.24 (+4.57%)
At close: 04:00PM EST
73.50 -0.57 (-0.77%)
Pre-market: 06:10AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C001100002021-06-09 8:38AM EST2022-01-210.500.300.850.00-154468.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P001100002020-12-28 3:44PM EST2022-01-2129.6033.8034.700.00--40.00%
VFC220715P001100002021-05-19 2:20PM EST2022-07-1529.7031.9034.100.00--30.00%