Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00110000 | 2021-11-17 11:02AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 105.66% |
VFC230120C00110000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 1.00 | 1.35 | 2.00 | 0.00 | - | 2 | 4 | 75.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715P00110000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 29.70 | 33.60 | 36.10 | 0.00 | - | - | 3 | 0.00% |