UK Markets open in 1 hr 49 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,987.38 +448.33 (+1.90%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00110000 | 2021-11-17 11:02AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 105.66% |
| VFC230120C00110000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 1.00 | 1.35 | 2.00 | 0.00 | - | 2 | 4 | 75.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00110000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 29.70 | 33.60 | 36.10 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
