UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.86+0.93 (+1.98%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C001150002022-01-24 3:01PM EDT2023-01-200.300.002.850.00-71791.89%
VFC240119C001150002022-07-26 12:03PM EDT2024-01-190.150.001.800.00-51053.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P001150002021-11-10 7:50AM EDT2023-01-2038.6039.0044.000.00-120.00%