UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.36 -3.05 (-3.41%) GOLD FUTURES
1,791.70 -6.40 (-0.36%) DOW
34,137.32 +224.88 (+0.66%) BTC-GBP
19,792.70 -219.42 (-1.10%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120C00115000 | 2022-01-24 3:01PM EDT | 2023-01-20 | 0.30 | 0.00 | 2.85 | 0.00 | - | 7 | 17 | 91.89% |
| VFC240119C00115000 | 2022-07-26 12:03PM EDT | 2024-01-19 | 0.15 | 0.00 | 1.80 | 0.00 | - | 5 | 10 | 53.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120P00115000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 38.60 | 39.00 | 44.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
