V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426C00012500 | 2024-04-24 3:26PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VFC240503C00012500 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC240510C00012500 | 2024-04-24 3:11PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VFC240517C00012500 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFC240524C00012500 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VFC240531C00012500 | 2024-04-23 10:11AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240621C00012500 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| VFC240816C00012500 | 2024-04-24 12:51PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| VFC241115C00012500 | 2024-04-24 11:44AM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VFC250117C00012500 | 2024-04-23 3:31PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250321C00012500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| VFC250919C00012500 | 2024-04-16 10:09AM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116C00012500 | 2024-04-23 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426P00012500 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VFC240503P00012500 | 2024-04-24 3:42PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VFC240510P00012500 | 2024-04-24 9:54AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VFC240517P00012500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 6.25% |
| VFC240524P00012500 | 2024-04-24 12:48PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VFC240531P00012500 | 2024-04-22 2:14PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VFC240621P00012500 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| VFC240816P00012500 | 2024-04-24 10:07AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VFC241115P00012500 | 2024-04-24 3:32PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 1.56% |
| VFC250117P00012500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3,505 | 0 | 1.56% |
| VFC250321P00012500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VFC250919P00012500 | 2024-04-10 1:55PM EDT | 2025-09-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VFC260116P00012500 | 2024-04-22 3:36PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.