Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00125000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 1.20 | 0.75 | 0.75 | 0.00 | - | - | 2 | 144.92% |
VFC230120C00125000 | 2021-11-17 3:48PM EDT | 2023-01-20 | 0.50 | 0.05 | 0.50 | 0.00 | - | 3 | 2 | 59.42% |