Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00130000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 126.17% |
VFC230120C00130000 | 2021-12-02 1:50PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 25.00% |