UK markets open in 47 minutes
NIKKEI 225
37,129.65 -950.05 (-2.49%) HANG SENG
16,140.77 -245.10 (-1.50%) CRUDE OIL
84.39 +1.66 (+2.01%) GOLD FUTURES
2,395.60 -2.40 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,958.69 +678.80 (+1.38%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00014000 | 2024-04-18 1:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VFC240426C00014000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VFC240503C00014000 | 2024-04-18 1:08PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VFC240510C00014000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VFC240524C00014000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00014000 | 2024-04-18 1:30PM EDT | 2024-04-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFC240426P00014000 | 2024-04-18 2:44PM EDT | 2024-04-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240503P00014000 | 2024-04-17 11:29AM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VFC240510P00014000 | 2024-04-18 1:18PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524P00014000 | 2024-04-17 1:36PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFC240531P00014000 | 2024-04-18 2:44PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.