UK markets open in 3 hours 26 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,358.29 +157.02 (+0.91%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,671.00 -1,768.45 (-3.31%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426C00015500 | 2024-04-22 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 133 | 106.25% |
| VFC240503C00015500 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 25 | 84.38% |
| VFC240510C00015500 | 2024-04-24 10:28AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 4 | 39 | 53.91% |
| VFC240524C00015500 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.22 | 0.00 | - | 3 | 323 | 60.74% |
| VFC240531C00015500 | 2024-04-24 3:17PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | +0.01 | +4.17% | 4 | 12 | 58.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426P00015500 | 2024-04-02 10:46AM EDT | 2024-04-26 | 1.40 | 2.39 | 2.60 | 0.00 | - | 1 | 0 | 184.38% |
| VFC240503P00015500 | 2024-04-17 12:09PM EDT | 2024-05-03 | 3.22 | 2.46 | 2.56 | 0.00 | - | 1 | 0 | 75.39% |
| VFC240524P00015500 | 2024-04-12 12:28PM EDT | 2024-05-24 | 3.20 | 2.21 | 2.95 | 0.00 | - | 1 | 3 | 82.42% |
| VFC240531P00015500 | 2024-04-17 12:09PM EDT | 2024-05-31 | 3.34 | 2.27 | 2.72 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.