V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00016000 | 2024-04-15 3:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 50.00% |
| VFC240426C00016000 | 2024-04-17 11:16AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 50.00% |
| VFC240503C00016000 | 2024-04-10 9:37AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| VFC240510C00016000 | 2024-04-15 1:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 25.00% |
| VFC240524C00016000 | 2024-04-16 2:54PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00016000 | 2024-04-16 10:32AM EDT | 2024-04-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240426P00016000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240503P00016000 | 2024-04-04 12:28PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VFC240510P00016000 | 2024-04-11 10:40AM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524P00016000 | 2024-04-11 10:40AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.