Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240426C00016500 | 2024-04-12 12:50PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VFC240503C00016500 | 2024-04-17 11:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
VFC240510C00016500 | 2024-04-10 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
VFC240524C00016500 | 2024-04-19 1:36PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VFC240531C00016500 | 2024-04-24 10:18AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240426P00016500 | 2024-04-12 11:44AM EDT | 2024-04-26 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC240503P00016500 | 2024-04-08 9:32AM EDT | 2024-05-03 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |