UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,337.00 -9.40 (-0.40%) DOW
38,486.30 +246.32 (+0.64%) Bitcoin GBP
53,567.54 +218.20 (+0.41%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426C00017000 | 2024-04-19 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 122 | 112.50% |
| VFC240503C00017000 | 2024-04-17 1:47PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 17 | 91.41% |
| VFC240510C00017000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.06 | +0.05 | +166.67% | 1 | 4 | 67.97% |
| VFC240524C00017000 | 2024-04-18 9:42AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | 0.00 | - | 4 | 8 | 59.38% |
| VFC240531C00017000 | 2024-04-23 2:45PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 2 | 12 | 58.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426P00017000 | 2024-04-01 9:50AM EDT | 2024-04-26 | 1.89 | 3.00 | 4.25 | 0.00 | - | 1 | 0 | 208.59% |
© 2024 Yahoo. All rights reserved.