Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240328C00021000 | 2024-02-21 3:04PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.27 | 0.00 | - | 2 | 3 | 437.50% |
VFC240405C00021000 | 2024-02-22 4:36PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 145.70% |
VFC240412C00021000 | 2024-03-11 11:34AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |