UK markets close in 4 hours 44 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.09+0.83 (+5.82%)
At close: 04:00PM EDT
15.00 -0.09 (-0.60%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240328C000210002024-02-21 3:04PM EDT2024-03-280.080.000.270.00-23437.50%
VFC240405C000210002024-02-22 4:36PM EDT2024-04-050.050.000.270.00-11145.70%
VFC240412C000210002024-03-11 11:34AM EDT2024-04-120.060.000.000.00-4450.00%
Putsfor28 March 2024