UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.92+0.99 (+2.11%)
At close: 04:00PM EDT
47.92 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000275002022-07-25 10:43AM EDT2022-08-1919.7019.3020.600.00--1301.56%
VFC230120C000275002022-08-03 11:21AM EDT2023-01-2017.1419.6020.700.00--152.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220916P000275002022-07-14 12:57PM EDT2022-09-160.100.000.550.00--5116.02%
VFC230120P000275002022-07-29 2:19PM EDT2023-01-200.400.000.350.00--5554.98%
VFC230217P000275002022-08-09 1:32PM EDT2023-02-170.450.150.550.00-2250.68%