V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 84 | 2024-05-17 | 9.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 3,025 | 2024-06-21 | 12.78 | 0.00 | - | 11 | 0 |
| 0.06 | +0.01 | +20.00% | 11 | 1,071 | 2024-08-16 | 9.25 | 0.00 | - | 65 | 85 |
| 0.14 | 0.00 | - | 200 | 204 | 2024-11-15 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 70 | 11,509 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 130 |
| 0.24 | 0.00 | - | 80 | 121 | 2025-03-21 | 13.85 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 21 | 50 | 2025-09-19 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 2,291 | 2026-01-16 | 15.19 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.