UK Markets open in 6 hrs 45 mins

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.97-2.26 (-4.69%)
At close: 04:00PM EDT
46.23 +0.26 (+0.57%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000400002021-12-09 10:38AM EDT2022-07-1536.9733.3035.600.00-11554.64%
VFC230120C000400002021-11-10 7:50AM EDT2023-01-2031.3634.0039.000.00-72297.51%
VFC240119C000400002021-11-10 7:50AM EDT2024-01-1930.5034.5039.500.00-22194.04%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000400002021-11-10 7:50AM EDT2022-07-150.800.050.400.00--132.47%
VFC230120P000400002021-11-10 7:50AM EDT2023-01-201.400.751.050.00-12022.63%
VFC240119P000400002021-11-24 10:46AM EDT2024-01-192.502.253.100.00-1425.34%