V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230519C00040000 | 2023-03-13 1:36PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 949 | 74.61% |
| VFC230616C00040000 | 2023-03-24 3:05PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 190 | 60.16% |
| VFC230818C00040000 | 2023-03-20 9:30AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 473 | 49.90% |
| VFC240119C00040000 | 2023-03-28 12:37PM EDT | 2024-01-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 13 | 1,751 | 44.19% |
| VFC250117C00040000 | 2023-03-30 10:30AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.25 | -1.51 | -56.77% | 1 | 1,024 | 42.11% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230519P00040000 | 2023-03-10 4:03PM EDT | 2023-05-19 | 18.20 | 17.70 | 18.00 | 0.00 | - | - | 0 | 83.98% |
| VFC230616P00040000 | 2023-03-29 2:55PM EDT | 2023-06-16 | 18.30 | 17.70 | 18.00 | 0.00 | - | 90 | 1 | 67.58% |
| VFC240119P00040000 | 2023-03-23 11:01AM EDT | 2024-01-19 | 18.95 | 17.60 | 18.20 | 0.00 | - | 61 | 356 | 42.97% |
© 2023 Yahoo. All rights reserved.
