Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00040000 | 2021-12-09 10:38AM EDT | 2022-07-15 | 36.97 | 33.30 | 35.60 | 0.00 | - | 1 | 1 | 554.64% |
VFC230120C00040000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 31.36 | 34.00 | 39.00 | 0.00 | - | 7 | 2 | 297.51% |
VFC240119C00040000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 30.50 | 34.50 | 39.50 | 0.00 | - | 2 | 2 | 194.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715P00040000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 0.80 | 0.05 | 0.40 | 0.00 | - | - | 1 | 32.47% |
VFC230120P00040000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 1.40 | 0.75 | 1.05 | 0.00 | - | 1 | 20 | 22.63% |
VFC240119P00040000 | 2021-11-24 10:46AM EDT | 2024-01-19 | 2.50 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 25.34% |