UK Markets open in 6 hrs 45 mins
NIKKEI 225
26,911.20 0.00 (0.00%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
108.42 -1.17 (-1.07%) GOLD FUTURES
1,813.30 -2.60 (-0.14%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,349.81 -1,508.41 (-6.07%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00040000 | 2021-12-09 10:38AM EDT | 2022-07-15 | 36.97 | 33.30 | 35.60 | 0.00 | - | 1 | 1 | 554.64% |
| VFC230120C00040000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 31.36 | 34.00 | 39.00 | 0.00 | - | 7 | 2 | 297.51% |
| VFC240119C00040000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 30.50 | 34.50 | 39.50 | 0.00 | - | 2 | 2 | 194.04% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00040000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 0.80 | 0.05 | 0.40 | 0.00 | - | - | 1 | 32.47% |
| VFC230120P00040000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 1.40 | 0.75 | 1.05 | 0.00 | - | 1 | 20 | 22.63% |
| VFC240119P00040000 | 2021-11-24 10:46AM EDT | 2024-01-19 | 2.50 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 25.34% |
© 2022 Yahoo. All rights reserved.
