UK markets open in 1 hour 9 minutes
NIKKEI 225
37,638.38 -821.70 (-2.14%) HANG SENG
17,269.45 +68.18 (+0.40%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,576.68 -1,914.25 (-3.58%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00040000 | 2023-08-21 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 149.61% |
| VFC250117C00040000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00040000 | 2023-11-01 10:42AM EDT | 2024-06-21 | 26.33 | 23.00 | 23.70 | 0.00 | - | 3 | 0 | 0.00% |
| VFC250117P00040000 | 2024-03-20 2:16PM EDT | 2025-01-17 | 25.63 | 26.05 | 28.30 | 0.00 | - | 1 | 0 | 70.90% |
© 2024 Yahoo. All rights reserved.