UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.10+0.35 (+1.63%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230519C000400002023-03-13 1:36PM EDT2023-05-190.040.000.100.00--94974.61%
VFC230616C000400002023-03-24 3:05PM EDT2023-06-160.050.000.100.00--19060.16%
VFC230818C000400002023-03-20 9:30AM EDT2023-08-180.040.000.100.00--47349.90%
VFC240119C000400002023-03-28 12:37PM EDT2024-01-190.200.200.350.00-131,75144.19%
VFC250117C000400002023-03-30 10:30AM EDT2025-01-171.151.001.25-1.51-56.77%11,02442.11%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230519P000400002023-03-10 4:03PM EDT2023-05-1918.2017.7018.000.00--083.98%
VFC230616P000400002023-03-29 2:55PM EDT2023-06-1618.3017.7018.000.00-90167.58%
VFC240119P000400002023-03-23 11:01AM EDT2024-01-1918.9517.6018.200.00-6135642.97%