UK Markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.45 -2.48 (-3.22%) GOLD FUTURES
1,783.30 +2.00 (+0.11%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,007.28 -42.28 (-0.30%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120C00040000 | 2022-08-10 12:43PM EST | 2023-01-20 | 8.09 | 8.70 | 8.90 | +0.39 | +5.06% | 8 | 236 | 287.79% |
| VFC230217C00040000 | 2022-08-05 8:34AM EST | 2023-02-17 | 7.70 | 9.10 | 9.30 | 0.00 | - | 4 | 6 | 234.67% |
| VFC240119C00040000 | 2022-08-10 8:58AM EST | 2024-01-19 | 10.40 | 11.20 | 11.60 | +1.08 | +11.59% | 1 | 54 | 118.29% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120P00040000 | 2022-08-11 11:51AM EST | 2023-01-20 | 1.70 | 1.60 | 1.75 | -0.65 | -27.66% | 11 | 1,240 | 0.00% |
| VFC230217P00040000 | 2022-08-04 1:55PM EST | 2023-02-17 | 2.65 | 1.90 | 2.05 | 0.00 | - | - | 71 | 0.00% |
| VFC240119P00040000 | 2022-08-11 1:16PM EST | 2024-01-19 | 4.70 | 4.60 | 4.90 | -0.60 | -11.32% | 61 | 216 | 0.00% |
© 2022 Yahoo. All rights reserved.
