UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.39-0.12 (-0.41%)
At close: 04:00PM EST
29.50 +0.11 (+0.37%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000400002022-08-10 12:43PM EST2023-01-208.098.708.90+0.39+5.06%8236287.79%
VFC230217C000400002022-08-05 8:34AM EST2023-02-177.709.109.300.00-46234.67%
VFC240119C000400002022-08-10 8:58AM EST2024-01-1910.4011.2011.60+1.08+11.59%154118.29%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000400002022-08-11 11:51AM EST2023-01-201.701.601.75-0.65-27.66%111,2400.00%
VFC230217P000400002022-08-04 1:55PM EST2023-02-172.651.902.050.00--710.00%
VFC240119P000400002022-08-11 1:16PM EST2024-01-194.704.604.90-0.60-11.32%612160.00%