UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.11 -0.09 (-0.12%) GOLD FUTURES
1,964.70 -8.80 (-0.45%) DOW
32,636.37 +242.12 (+0.75%) Bitcoin GBP
22,991.61 +1,156.15 (+5.29%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230519C00042500 | 2023-02-10 12:47PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 87.11% |
| VFC230616C00042500 | 2023-02-21 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 254 | 70.12% |
| VFC230818C00042500 | 2023-03-27 11:08AM EDT | 2023-08-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 52.54% |
| VFC240119C00042500 | 2023-03-23 10:56AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 453 | 43.07% |
| VFC250117C00042500 | 2023-03-23 2:40PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 572 | 40.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230519P00042500 | 2023-02-10 11:52AM EDT | 2023-05-19 | 16.00 | 20.50 | 21.00 | 0.00 | - | 1 | 10 | 106.25% |
| VFC230616P00042500 | 2023-03-22 3:08PM EDT | 2023-06-16 | 21.20 | 20.70 | 20.90 | 0.00 | - | 60 | 0 | 63.28% |
| VFC230818P00042500 | 2023-01-04 10:48AM EDT | 2023-08-18 | 14.60 | 12.00 | 12.70 | 0.00 | - | 1 | 23 | 0.00% |
| VFC240119P00042500 | 2023-03-09 1:00PM EDT | 2024-01-19 | 19.25 | 20.30 | 21.10 | 0.00 | - | 1 | 2 | 47.95% |
| VFC250117P00042500 | 2023-03-13 11:53AM EDT | 2025-01-17 | 21.30 | 20.60 | 21.40 | 0.00 | - | 4 | 9 | 37.50% |
© 2023 Yahoo. All rights reserved.
