UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.39-0.12 (-0.41%)
At close: 03:59PM EST
29.39 0.00 (0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000425002022-12-05 3:52PM EST2023-01-200.050.000.650.00-231473.44%
VFC230217C000425002022-12-05 12:30PM EST2023-02-170.100.000.150.00-217748.83%
VFC230519C000425002022-12-06 1:35PM EST2023-05-190.300.250.350.00-19339.50%
VFC230616C000425002022-12-05 3:14PM EST2023-06-160.410.350.450.00-620938.92%
VFC240119C000425002022-12-05 3:42PM EST2024-01-191.351.301.450.00-218338.79%
VFC250117C000425002022-10-10 10:09AM EST2025-01-172.651.602.800.00--437.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000425002022-12-02 3:18PM EST2023-01-209.6013.6014.000.00-350490.04%
VFC230217P000425002022-11-28 1:22PM EST2023-02-1710.0413.7014.000.00-115872.56%
VFC230519P000425002022-11-28 3:50PM EST2023-05-1910.9813.8014.200.00-11451.51%
VFC230616P000425002022-12-02 1:41PM EST2023-06-1610.7513.9014.300.00-17652.61%
VFC240119P000425002022-11-11 1:01PM EST2024-01-1912.4314.4015.500.00-54547.80%