UK markets open in 7 hours 45 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.97-2.26 (-4.69%)
At close: 04:00PM EDT
45.69 -0.28 (-0.61%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C000425002022-05-06 9:55AM EDT2022-05-205.553.804.300.00-100113.28%
VFC220617C000425002022-05-13 12:50PM EDT2022-06-176.204.605.000.00-21252.98%
VFC220819C000425002022-05-10 11:54AM EDT2022-08-196.425.906.200.00-22247.49%
VFC230120C000425002022-05-18 12:37PM EDT2023-01-207.407.307.70-0.55-6.92%444140.06%
VFC240119C000425002021-12-13 1:10AM EDT2024-01-1936.9927.7032.300.00--2140.94%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000425002022-05-18 3:58PM EDT2022-05-200.550.500.65+0.35+175.00%642,267112.89%
VFC220617P000425002022-05-18 12:38PM EDT2022-06-171.701.601.80+0.85+100.00%235161.04%
VFC220715P000425002022-05-18 12:58PM EDT2022-07-152.362.102.25+1.01+74.81%492,97651.56%
VFC220819P000425002022-05-18 1:21PM EDT2022-08-193.002.853.10-0.10-3.23%142550.39%
VFC221118P000425002022-05-16 3:59PM EDT2022-11-183.734.004.300.00-3747.00%
VFC230120P000425002022-05-17 12:36PM EDT2023-01-204.004.705.000.00-4419045.61%
VFC240119P000425002021-11-10 7:50AM EDT2024-01-192.902.455.000.00--229.04%