UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.37+0.37-11
2.20-2.60-54.17%712022-07-150.61-0.34-35.79%282,996
3.60-3.00-45.45%1522022-08-192.00+0.15+8.11%182
-----2022-11-183.700.00-130
5.770.00-11372023-01-203.100.00-43425
8.00-28.99-78.37%-32024-01-196.200.00-322