UK markets open in 7 hours 37 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.67+0.52 (+1.15%)
At close: 04:00PM EDT
45.85 +0.18 (+0.39%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220812P000430002022-08-05 3:49PM EDT2022-08-120.150.100.20-0.10-40.00%242145.31%
VFC220819P000430002022-08-05 11:58AM EDT2022-08-190.410.300.40-0.05-10.87%52839.84%
VFC220826P000430002022-08-05 10:53AM EDT2022-08-260.500.500.65-0.15-23.08%1939.94%
VFC220902P000430002022-08-05 12:17PM EDT2022-09-020.770.700.80-0.27-25.96%436938.14%
VFC220909P000430002022-08-05 2:26PM EDT2022-09-091.101.001.10+1.10-39040.43%