UK markets close in 4 hours 23 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.12 0.00 (0.00%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000470002022-08-12 3:59PM EDT2022-08-190.850.000.000.00-252700.00%
VFC220826C000470002022-08-12 3:55PM EDT2022-08-261.180.000.000.00-81050.00%
VFC220902C000470002022-08-10 3:40PM EDT2022-09-021.100.000.000.00-3520.00%
VFC220909C000470002022-08-11 2:38PM EDT2022-09-091.890.000.000.00-1900.00%
VFC220923C000470002022-08-12 10:29AM EDT2022-09-231.930.000.000.00-450.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000470002022-08-12 3:49PM EDT2022-08-190.700.000.000.00-143070.78%
VFC220826P000470002022-08-12 1:03PM EDT2022-08-261.220.000.000.00-360.78%
VFC220909P000470002022-08-12 1:21PM EDT2022-09-091.800.000.000.00-1520.39%