UK markets close in 4 hours 22 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.12 0.00 (0.00%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000490002022-08-12 3:59PM EDT2022-08-190.130.000.000.00-2949212.50%
VFC220826C000490002022-08-12 1:46PM EDT2022-08-260.350.000.000.00-106.25%
VFC220902C000490002022-08-11 2:46PM EDT2022-09-020.820.000.000.00-1236.25%
VFC220909C000490002022-08-12 2:58PM EDT2022-09-090.700.000.000.00-32223.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000490002022-07-22 1:36PM EDT2022-08-193.100.000.000.00-1151150.00%
VFC220826P000490002022-07-29 3:27PM EDT2022-08-264.500.000.000.00-110.00%
VFC220902P000490002022-08-02 11:14AM EDT2022-09-024.550.000.000.00-250.00%
VFC220909P000490002022-08-01 10:05AM EDT2022-09-094.750.000.000.00--10.00%
VFC220923P000490002022-08-08 11:53AM EDT2022-09-234.200.000.000.00-220.00%