V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220819C00049000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 492 | 12.50% |
| VFC220826C00049000 | 2022-08-12 1:46PM EDT | 2022-08-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC220902C00049000 | 2022-08-11 2:46PM EDT | 2022-09-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| VFC220909C00049000 | 2022-08-12 2:58PM EDT | 2022-09-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220819P00049000 | 2022-07-22 1:36PM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 115 | 115 | 0.00% |
| VFC220826P00049000 | 2022-07-29 3:27PM EDT | 2022-08-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFC220902P00049000 | 2022-08-02 11:14AM EDT | 2022-09-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VFC220909P00049000 | 2022-08-01 10:05AM EDT | 2022-09-09 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VFC220923P00049000 | 2022-08-08 11:53AM EDT | 2022-09-23 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
