UK Markets close in 4 hrs 12 mins

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.00 -0.12 (-0.25%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000510002022-07-29 10:57AM EDT2022-08-190.100.000.100.00--63248.05%
VFC220826C000510002022-07-29 11:49AM EDT2022-08-260.250.100.200.00--137.40%
VFC220902C000510002022-07-22 2:49PM EDT2022-09-021.050.200.350.00--2135.65%
VFC220909C000510002022-08-11 10:15AM EDT2022-09-090.500.350.50+0.30+150.00%522134.82%
Putsfor19 August 2022