UK Markets close in 4 hrs 11 mins

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.00 -0.12 (-0.25%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000530002022-08-03 10:21AM EDT2022-08-190.050.000.100.00-46056.64%
VFC220826C000530002022-07-21 11:08AM EDT2022-08-260.500.000.250.00--14652.64%
VFC220902C000530002022-07-28 3:55PM EDT2022-09-021.000.050.150.00--3836.62%
VFC220909C000530002022-08-01 9:42AM EDT2022-09-090.070.100.300.00--137.70%
Putsfor19 August 2022