V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220819C00053000 | 2022-08-03 10:21AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 60 | 56.64% |
| VFC220826C00053000 | 2022-07-21 11:08AM EDT | 2022-08-26 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 146 | 52.64% |
| VFC220902C00053000 | 2022-07-28 3:55PM EDT | 2022-09-02 | 1.00 | 0.05 | 0.15 | 0.00 | - | - | 38 | 36.62% |
| VFC220909C00053000 | 2022-08-01 9:42AM EDT | 2022-09-09 | 0.07 | 0.10 | 0.30 | 0.00 | - | - | 1 | 37.70% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
