UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.18+1.31 (+2.68%)
At close: 04:00PM EDT
50.96 +0.78 (+1.55%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000550002021-11-10 7:50AM EDT2022-07-1514.4022.0024.200.00-323358.25%
VFC230120C000550002022-01-05 11:17AM EDT2023-01-2022.7719.6021.30+3.07+15.58%23142.25%
VFC240119C000550002021-11-10 7:50AM EDT2024-01-1917.8523.8025.400.00-11108.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000550002022-01-04 11:42AM EDT2022-07-151.001.001.350.00-15390.00%
VFC230120P000550002022-01-05 1:12PM EDT2023-01-202.602.853.200.00-25150.00%
VFC240119P000550002021-12-22 2:41PM EDT2024-01-197.105.406.500.00-14713.38%