V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.38-0.13 (-0.17%)
At close: 4:00PM EST
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121C00055000 | 2021-03-12 3:11PM EST | 2022-01-21 | 25.61 | 29.60 | 30.90 | 0.00 | - | 1 | 2 | 175.65% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121P00055000 | 2021-05-27 1:44PM EST | 2022-01-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 59 | 61.72% |
| VFC220715P00055000 | 2021-06-01 1:13PM EST | 2022-07-15 | 2.10 | 1.50 | 1.80 | 0.00 | - | 1 | 3 | 41.63% |
© 2021 Yahoo. All rights reserved.
