UK Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.38-0.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C000550002021-03-12 3:11PM EST2022-01-2125.6129.6030.900.00-12175.65%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000550002021-05-27 1:44PM EST2022-01-210.750.550.700.00-25961.72%
VFC220715P000550002021-06-01 1:13PM EST2022-07-152.101.501.800.00-1341.63%