V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00055000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 14.40 | 22.00 | 24.20 | 0.00 | - | 3 | 23 | 358.25% |
| VFC230120C00055000 | 2022-01-05 11:17AM EDT | 2023-01-20 | 22.77 | 19.60 | 21.30 | +3.07 | +15.58% | 2 | 3 | 142.25% |
| VFC240119C00055000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 17.85 | 23.80 | 25.40 | 0.00 | - | 1 | 1 | 108.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00055000 | 2022-01-04 11:42AM EDT | 2022-07-15 | 1.00 | 1.00 | 1.35 | 0.00 | - | 1 | 539 | 0.00% |
| VFC230120P00055000 | 2022-01-05 1:12PM EDT | 2023-01-20 | 2.60 | 2.85 | 3.20 | 0.00 | - | 2 | 515 | 0.00% |
| VFC240119P00055000 | 2021-12-22 2:41PM EDT | 2024-01-19 | 7.10 | 5.40 | 6.50 | 0.00 | - | 1 | 47 | 13.38% |
© 2022 Yahoo. All rights reserved.
