V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 4 | 2022-07-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 203 | 2022-07-15 | 11.11 | +3.56 | +47.15% | 1 | 366 |
| 0.05 | 0.00 | - | 1 | 2 | 2022-07-22 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 250 | 4,429 | 2022-08-19 | 11.12 | +2.34 | +26.65% | 1 | 76 |
| 0.70 | -0.10 | -12.50% | 4 | 156 | 2022-11-18 | 10.40 | 0.00 | - | 1 | 41 |
| 1.22 | 0.00 | - | 4 | 284 | 2023-01-20 | 10.75 | 0.00 | - | 1 | 964 |
| 1.37 | 0.00 | - | 7 | 17 | 2023-02-17 | 12.50 | 0.00 | - | 7 | 12 |
| 3.50 | 0.00 | - | 7 | 213 | 2024-01-19 | 12.25 | 0.00 | - | 1 | 27 |
© 2022 Yahoo. All rights reserved.
