UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-242022-07-08-----
0.040.00-62032022-07-1511.11+3.56+47.15%1366
0.050.00-122022-07-22-----
0.15-0.05-25.00%2504,4292022-08-1911.12+2.34+26.65%176
0.70-0.10-12.50%41562022-11-1810.400.00-141
1.220.00-42842023-01-2010.750.00-1964
1.370.00-7172023-02-1712.500.00-712
3.500.00-72132024-01-1912.250.00-127