UK markets open in 7 hours 23 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.67+0.52 (+1.15%)
At close: 04:00PM EDT
45.85 +0.18 (+0.39%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220826C000560002022-07-28 2:20PM EDT2022-08-260.150.000.250.00-101152.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220909P000560002022-08-01 10:52AM EDT2022-09-0910.739.3012.400.00--156.98%