UK Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.69 +0.57 (+1.21%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000575002022-07-26 3:12PM EDT2022-08-190.100.000.200.00--2,31489.45%
VFC220916C000575002022-08-01 11:25AM EDT2022-09-160.010.000.250.00--3945.70%
VFC221118C000575002022-08-11 10:18AM EDT2022-11-180.480.400.50+0.23+92.00%16532.50%
VFC230120C000575002022-08-11 10:47AM EDT2023-01-200.850.800.95+0.10+13.33%2831631.13%
VFC230217C000575002022-08-11 11:40AM EDT2023-02-171.151.051.30+0.40+53.33%1132.29%
VFC240119C000575002022-07-29 2:25PM EDT2024-01-192.602.854.600.00--2835.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000575002022-08-08 2:58PM EDT2022-08-1912.009.4011.000.00--0139.45%
VFC221118P000575002022-07-12 10:44AM EDT2022-11-1812.4511.1011.500.00--5342.48%
VFC230217P000575002022-07-28 12:09PM EDT2023-02-1711.8011.0011.600.00--331.52%
VFC240119P000575002022-08-10 11:01AM EDT2024-01-1914.5513.2014.00+14.55--231.21%