UK markets close in 3 hours 38 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+0.66 (+1.50%)
At close: 04:00PM EDT
44.78 -0.01 (-0.02%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000600002022-07-05 1:10PM EDT2022-07-150.030.000.000.00-528450.00%
VFC220819C000600002022-07-05 9:36AM EDT2022-08-190.050.000.000.00-29625.00%
VFC221118C000600002022-07-05 1:50PM EDT2022-11-180.350.000.000.00-9216812.50%
VFC230120C000600002022-07-01 3:31PM EDT2023-01-200.620.000.000.00-101436.25%
VFC240119C000600002022-06-29 11:10AM EDT2024-01-192.650.000.000.00-12706.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000600002022-06-14 12:00PM EDT2022-07-1514.370.000.000.00-120.00%
VFC220819P000600002022-06-22 12:21PM EDT2022-08-1914.200.000.000.00-110.00%
VFC221118P000600002022-06-24 11:30AM EDT2022-11-1813.250.000.000.00-12290.00%
VFC230120P000600002022-06-28 10:47AM EDT2023-01-2013.600.000.000.00-22350.00%
VFC230217P000600002022-06-28 10:47AM EDT2023-02-1713.700.000.000.00-220.00%
VFC240119P000600002022-05-10 3:53PM EDT2024-01-1917.9313.4017.600.00-11730.20%