UK Markets open in 5 hrs 8 mins

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.07+3.24 (+4.57%)
At close: 04:00PM EST
73.15 -0.92 (-1.24%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C000600002021-06-03 9:03AM EST2022-01-2122.9521.7022.60+4.05+21.43%38143.68%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000600002021-06-24 10:44AM EST2022-01-211.101.001.25+0.05+4.76%511856.23%
VFC230120P000600002021-06-23 2:32PM EST2023-01-204.003.704.300.00-11134.62%