UK Markets open in 5 hrs 6 mins

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.07+3.24 (+4.57%)
At close: 04:00PM EST
73.15 -0.92 (-1.24%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C000650002021-06-15 8:36AM EST2022-01-2118.2317.5018.500.00-12127.61%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000650002021-06-22 9:41AM EST2022-01-211.701.551.850.00-142950.49%
VFC220715P000650002021-05-21 9:20AM EST2022-07-154.203.904.200.00-12736.56%
VFC230120P000650002021-03-19 9:08AM EST2023-01-208.705.008.300.00-5842.08%