V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00065000 | 2022-05-24 12:20PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 103.91% |
| VFC220819C00065000 | 2022-05-23 12:10PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 49.02% |
| VFC221118C00065000 | 2022-06-17 10:15AM EDT | 2022-11-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| VFC230120C00065000 | 2022-07-01 12:41PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 12.50% |
| VFC230217C00065000 | 2022-07-01 12:41PM EDT | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VFC240119C00065000 | 2022-06-23 11:45AM EDT | 2024-01-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00065000 | 2022-05-02 2:26PM EDT | 2022-07-15 | 14.41 | 15.50 | 15.80 | 0.00 | - | 25 | 329 | 0.00% |
| VFC220819P00065000 | 2022-05-18 2:36PM EDT | 2022-08-19 | 19.63 | 19.10 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| VFC221118P00065000 | 2022-06-13 11:03AM EDT | 2022-11-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 356 | 378 | 0.00% |
| VFC230120P00065000 | 2022-06-28 2:33PM EDT | 2023-01-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| VFC240119P00065000 | 2022-06-28 2:33PM EDT | 2024-01-19 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
© 2022 Yahoo. All rights reserved.
