UK markets close in 3 hours 35 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+0.66 (+1.50%)
At close: 04:00PM EDT
44.78 -0.01 (-0.02%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000650002022-05-24 12:20PM EDT2022-07-150.150.000.100.00-10128103.91%
VFC220819C000650002022-05-23 12:10PM EDT2022-08-190.150.000.050.00-38349.02%
VFC221118C000650002022-06-17 10:15AM EDT2022-11-181.000.000.000.00-13312.50%
VFC230120C000650002022-07-01 12:41PM EDT2023-01-200.400.000.000.00-238612.50%
VFC230217C000650002022-07-01 12:41PM EDT2023-02-170.400.000.000.00-3312.50%
VFC240119C000650002022-06-23 11:45AM EDT2024-01-192.040.000.000.00-1156.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000650002022-05-02 2:26PM EDT2022-07-1514.4115.5015.800.00-253290.00%
VFC220819P000650002022-05-18 2:36PM EDT2022-08-1919.6319.1019.400.00-100.00%
VFC221118P000650002022-06-13 11:03AM EDT2022-11-1820.500.000.000.00-3563780.00%
VFC230120P000650002022-06-28 2:33PM EDT2023-01-2019.450.000.000.00-12050.00%
VFC240119P000650002022-06-28 2:33PM EDT2024-01-1920.510.000.000.00-11080.00%