UK Markets open in 5 hrs 30 mins
NIKKEI 225
27,698.00 -55.37 (-0.20%) HANG SENG
23,576.41 -212.52 (-0.89%) CRUDE OIL
66.91 +0.41 (+0.62%) GOLD FUTURES
1,772.30 +9.60 (+0.54%) DOW
34,639.79 +617.75 (+1.82%) BTC-GBP
42,476.61 -565.20 (-1.31%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121C00067500 | 2021-03-25 1:14PM EST | 2022-01-21 | 14.49 | 21.90 | 22.60 | 0.00 | - | - | 8 | 183.28% |
| VFC230120C00067500 | 2021-05-24 2:03PM EST | 2023-01-20 | 15.40 | 17.40 | 18.70 | 0.00 | - | 12 | 16 | 51.15% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121P00067500 | 2020-10-23 12:23PM EST | 2022-01-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC230120P00067500 | 2021-06-15 2:36PM EST | 2023-01-20 | 6.35 | 5.90 | 6.70 | 0.00 | - | 1 | 7 | 32.22% |
© 2021 Yahoo. All rights reserved.
