UK markets open in 7 hours 22 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.58-0.09 (-0.20%)
At close: 04:00PM EDT
46.00 +0.42 (+0.92%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000675002022-06-13 3:06PM EDT2022-08-190.450.000.250.00-229113.67%
VFC230120C000675002022-07-26 1:18PM EDT2023-01-200.300.050.400.00-3015538.33%
VFC240119C000675002022-08-01 9:34AM EDT2024-01-191.201.051.600.00-264631.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000675002022-05-13 9:30AM EDT2022-08-1920.390.000.000.00--00.00%
VFC230120P000675002022-05-23 1:01PM EDT2023-01-2022.2022.0022.600.00-148543.60%
VFC240119P000675002021-11-22 2:09PM EDT2024-01-1910.3012.1013.900.00--10.00%