UK Markets open in 5 hrs 30 mins

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.07+3.24 (+4.57%)
At close: 04:00PM EST
73.15 -0.92 (-1.24%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C000675002021-03-25 1:14PM EST2022-01-2114.4921.9022.600.00--8183.28%
VFC230120C000675002021-05-24 2:03PM EST2023-01-2015.4017.4018.700.00-121651.15%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000675002020-10-23 12:23PM EST2022-01-2110.300.000.000.00-106.25%
VFC230120P000675002021-06-15 2:36PM EST2023-01-206.355.906.700.00-1732.22%