UK markets open in 7 hours 22 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.45 -0.31 (-0.34%) GOLD FUTURES
1,805.30 +0.10 (+0.01%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,704.55 +474.12 (+2.47%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220819C00067500 | 2022-06-13 3:06PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 113.67% |
| VFC230120C00067500 | 2022-07-26 1:18PM EDT | 2023-01-20 | 0.30 | 0.05 | 0.40 | 0.00 | - | 30 | 155 | 38.33% |
| VFC240119C00067500 | 2022-08-01 9:34AM EDT | 2024-01-19 | 1.20 | 1.05 | 1.60 | 0.00 | - | 2 | 646 | 31.34% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220819P00067500 | 2022-05-13 9:30AM EDT | 2022-08-19 | 20.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC230120P00067500 | 2022-05-23 1:01PM EDT | 2023-01-20 | 22.20 | 22.00 | 22.60 | 0.00 | - | 1 | 485 | 43.60% |
| VFC240119P00067500 | 2021-11-22 2:09PM EDT | 2024-01-19 | 10.30 | 12.10 | 13.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
