UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.44+0.45 (+0.62%)
As of 3:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211203C000700002021-11-26 10:24AM EST2021-12-033.224.305.200.00-4269.58%
VFC211217C000700002021-11-10 1:08PM EST2021-12-175.804.605.000.00-12031.49%
VFC220121C000700002021-11-26 10:34AM EST2022-01-215.755.906.10+0.65+12.75%121731.03%
VFC220218C000700002021-11-26 11:10AM EST2022-02-186.116.807.200.00-12534.09%
VFC220520C000700002021-10-11 12:09PM EST2022-05-206.209.9010.300.00-22139.88%
VFC220715C000700002021-10-22 8:45AM EST2022-07-157.0010.0010.500.00-11435.57%
VFC230120C000700002021-10-26 2:56PM EST2023-01-209.809.2013.400.00-25736.03%
VFC240119C000700002021-11-24 3:32PM EST2024-01-1914.0012.3015.100.00-13630.50%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211203P000700002021-11-29 12:41PM EST2021-12-030.110.100.15-0.24-68.57%629340.04%
VFC211210P000700002021-11-26 9:30AM EST2021-12-100.950.400.550.00-103739.21%
VFC211217P000700002021-11-29 12:56PM EST2021-12-170.850.750.90-0.65-43.33%260138.38%
VFC211231P000700002021-11-23 11:03AM EST2021-12-310.901.151.600.00-1438.84%
VFC220121P000700002021-11-29 2:13PM EST2022-01-212.001.952.15-0.75-27.27%240635.96%
VFC220218P000700002021-11-24 9:30AM EST2022-02-182.722.853.100.00-316136.74%
VFC220520P000700002021-11-24 9:30AM EST2022-05-204.254.705.000.00-11135.38%
VFC220715P000700002021-11-26 9:31AM EST2022-07-156.505.707.500.00-293342.08%
VFC230120P000700002021-11-29 11:00AM EST2023-01-208.908.308.80+1.20+15.58%22835.50%