UK markets closed
NIKKEI 225
28,283.92 -467.70 (-1.63%) HANG SENG
23,852.24 -228.28 (-0.95%) CRUDE OIL
69.19 +1.04 (+1.53%) GOLD FUTURES
1,786.10 -2.00 (-0.11%) DOW
35,217.88 +318.54 (+0.91%) BTC-GBP
43,566.59 +2,243.21 (+5.43%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.44+0.45 (+0.62%)
As of 3:14PM EST. Market open.
Strike:70.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC211203C00070000 | 2021-11-26 10:24AM EST | 2021-12-03 | 3.22 | 4.30 | 5.20 | 0.00 | - | 4 | 2 | 69.58% |
| VFC211217C00070000 | 2021-11-10 1:08PM EST | 2021-12-17 | 5.80 | 4.60 | 5.00 | 0.00 | - | 1 | 20 | 31.49% |
| VFC220121C00070000 | 2021-11-26 10:34AM EST | 2022-01-21 | 5.75 | 5.90 | 6.10 | +0.65 | +12.75% | 1 | 217 | 31.03% |
| VFC220218C00070000 | 2021-11-26 11:10AM EST | 2022-02-18 | 6.11 | 6.80 | 7.20 | 0.00 | - | 1 | 25 | 34.09% |
| VFC220520C00070000 | 2021-10-11 12:09PM EST | 2022-05-20 | 6.20 | 9.90 | 10.30 | 0.00 | - | 2 | 21 | 39.88% |
| VFC220715C00070000 | 2021-10-22 8:45AM EST | 2022-07-15 | 7.00 | 10.00 | 10.50 | 0.00 | - | 1 | 14 | 35.57% |
| VFC230120C00070000 | 2021-10-26 2:56PM EST | 2023-01-20 | 9.80 | 9.20 | 13.40 | 0.00 | - | 2 | 57 | 36.03% |
| VFC240119C00070000 | 2021-11-24 3:32PM EST | 2024-01-19 | 14.00 | 12.30 | 15.10 | 0.00 | - | 1 | 36 | 30.50% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC211203P00070000 | 2021-11-29 12:41PM EST | 2021-12-03 | 0.11 | 0.10 | 0.15 | -0.24 | -68.57% | 6 | 293 | 40.04% |
| VFC211210P00070000 | 2021-11-26 9:30AM EST | 2021-12-10 | 0.95 | 0.40 | 0.55 | 0.00 | - | 10 | 37 | 39.21% |
| VFC211217P00070000 | 2021-11-29 12:56PM EST | 2021-12-17 | 0.85 | 0.75 | 0.90 | -0.65 | -43.33% | 2 | 601 | 38.38% |
| VFC211231P00070000 | 2021-11-23 11:03AM EST | 2021-12-31 | 0.90 | 1.15 | 1.60 | 0.00 | - | 1 | 4 | 38.84% |
| VFC220121P00070000 | 2021-11-29 2:13PM EST | 2022-01-21 | 2.00 | 1.95 | 2.15 | -0.75 | -27.27% | 2 | 406 | 35.96% |
| VFC220218P00070000 | 2021-11-24 9:30AM EST | 2022-02-18 | 2.72 | 2.85 | 3.10 | 0.00 | - | 3 | 161 | 36.74% |
| VFC220520P00070000 | 2021-11-24 9:30AM EST | 2022-05-20 | 4.25 | 4.70 | 5.00 | 0.00 | - | 1 | 11 | 35.38% |
| VFC220715P00070000 | 2021-11-26 9:31AM EST | 2022-07-15 | 6.50 | 5.70 | 7.50 | 0.00 | - | 2 | 933 | 42.08% |
| VFC230120P00070000 | 2021-11-29 11:00AM EST | 2023-01-20 | 8.90 | 8.30 | 8.80 | +1.20 | +15.58% | 2 | 28 | 35.50% |
© 2021 Yahoo. All rights reserved.
