UK markets open in 5 hours 54 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.97-0.42 (-1.43%)
At close: 04:00PM EST
29.14 +0.17 (+0.59%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000700002022-05-25 11:27AM EST2023-01-200.450.200.700.00-4195151.76%
VFC230217C000700002022-07-28 1:32PM EST2023-02-170.350.000.500.00-20106.35%
VFC240119C000700002022-11-23 12:57PM EST2024-01-190.150.050.250.00-311,12544.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000700002022-11-02 12:48PM EST2023-01-2041.7036.5037.500.00-11530.00%
VFC230217P000700002022-10-27 9:44AM EST2023-02-1742.0635.8036.200.00-2500.00%
VFC240119P000700002022-12-05 1:08PM EST2024-01-1941.0039.6043.800.00-11654.35%