UK markets close in 2 hours 19 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.61-1.36 (-2.96%)
At close: 04:00PM EDT
47.00 +2.39 (+5.36%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C000700002022-05-17 2:08PM EDT2022-05-200.650.000.000.00-110650.00%
VFC220617C000700002022-04-18 12:05AM EDT2022-06-170.150.002.150.00--20130.22%
VFC220715C000700002022-05-10 12:26PM EDT2022-07-150.100.000.000.00-135925.00%
VFC220819C000700002022-05-02 10:25AM EDT2022-08-190.300.000.000.00-13325.00%
VFC221118C000700002022-05-05 9:30AM EDT2022-11-180.630.000.000.00-22912.50%
VFC230120C000700002022-05-18 10:38AM EDT2023-01-200.630.000.000.00-119612.50%
VFC240119C000700002022-05-17 1:03PM EDT2024-01-192.050.000.000.00-1,0001,0466.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000700002022-05-05 3:31PM EDT2022-05-2021.300.000.000.00-360.00%
VFC220715P000700002022-04-05 2:23PM EDT2022-07-1515.0820.5022.500.00-19560.00%
VFC220819P000700002022-03-07 2:39PM EDT2022-08-1919.0014.5015.500.00-120.00%
VFC221118P000700002022-03-23 10:16AM EDT2022-11-1815.5415.4017.600.00--10.00%
VFC230120P000700002022-05-11 12:08PM EDT2023-01-2024.800.000.000.00-11700.00%
VFC240119P000700002022-03-25 9:31AM EDT2024-01-1918.7017.0022.000.00-680.00%