V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220520C00070000 | 2022-05-17 2:08PM EDT | 2022-05-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| VFC220617C00070000 | 2022-04-18 12:05AM EDT | 2022-06-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 20 | 130.22% |
| VFC220715C00070000 | 2022-05-10 12:26PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| VFC220819C00070000 | 2022-05-02 10:25AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| VFC221118C00070000 | 2022-05-05 9:30AM EDT | 2022-11-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| VFC230120C00070000 | 2022-05-18 10:38AM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| VFC240119C00070000 | 2022-05-17 1:03PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,046 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220520P00070000 | 2022-05-05 3:31PM EDT | 2022-05-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VFC220715P00070000 | 2022-04-05 2:23PM EDT | 2022-07-15 | 15.08 | 20.50 | 22.50 | 0.00 | - | 1 | 956 | 0.00% |
| VFC220819P00070000 | 2022-03-07 2:39PM EDT | 2022-08-19 | 19.00 | 14.50 | 15.50 | 0.00 | - | 1 | 2 | 0.00% |
| VFC221118P00070000 | 2022-03-23 10:16AM EDT | 2022-11-18 | 15.54 | 15.40 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| VFC230120P00070000 | 2022-05-11 12:08PM EDT | 2023-01-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.00% |
| VFC240119P00070000 | 2022-03-25 9:31AM EDT | 2024-01-19 | 18.70 | 17.00 | 22.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
