UK markets open in 5 hours 54 minutes
NIKKEI 225
27,441.69 -244.71 (-0.88%) HANG SENG
19,115.79 +300.97 (+1.60%) CRUDE OIL
72.52 +0.51 (+0.71%) GOLD FUTURES
1,793.60 -4.40 (-0.24%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,809.37 -249.41 (-1.77%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120C00070000 | 2022-05-25 11:27AM EST | 2023-01-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | 4 | 195 | 151.76% |
| VFC230217C00070000 | 2022-07-28 1:32PM EST | 2023-02-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 106.35% |
| VFC240119C00070000 | 2022-11-23 12:57PM EST | 2024-01-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 31 | 1,125 | 44.68% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120P00070000 | 2022-11-02 12:48PM EST | 2023-01-20 | 41.70 | 36.50 | 37.50 | 0.00 | - | 11 | 53 | 0.00% |
| VFC230217P00070000 | 2022-10-27 9:44AM EST | 2023-02-17 | 42.06 | 35.80 | 36.20 | 0.00 | - | 25 | 0 | 0.00% |
| VFC240119P00070000 | 2022-12-05 1:08PM EST | 2024-01-19 | 41.00 | 39.60 | 43.80 | 0.00 | - | 1 | 16 | 54.35% |
© 2022 Yahoo. All rights reserved.
