UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.32+2.71 (+6.07%)
At close: 04:00PM EDT
47.49 +0.17 (+0.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000750002022-04-22 3:07PM EDT2022-07-150.050.000.000.00-2074125.00%
VFC220819C000750002022-04-25 2:43PM EDT2022-08-190.190.050.300.00-26154.79%
VFC221118C000750002022-05-06 3:44PM EDT2022-11-180.250.000.750.00-2847.31%
VFC230120C000750002022-05-18 11:51AM EDT2023-01-200.450.200.500.00-220237.04%
VFC240119C000750002022-03-30 10:40AM EDT2024-01-194.601.653.300.00-101441.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000750002022-05-10 11:07AM EDT2022-07-1529.2427.2029.300.00-51980.42%
VFC220819P000750002022-05-20 9:30AM EDT2022-08-1927.8026.5029.30+15.30+122.40%2451.76%
VFC221118P000750002022-04-29 11:22AM EDT2022-11-1822.7226.3030.500.00-6671.01%
VFC230120P000750002022-05-04 9:46AM EDT2023-01-2024.1028.1029.400.00-142751.56%
VFC240119P000750002022-03-01 11:31AM EDT2024-01-1924.0020.7023.100.00--10.00%