UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.32+0.33 (+0.45%)
As of 3:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211203C000750002021-11-29 12:33PM EST2021-12-030.900.650.85+0.35+63.64%123133.30%
VFC211210C000750002021-11-29 3:01PM EST2021-12-101.291.151.30+0.46+55.42%341029.98%
VFC211217C000750002021-11-29 2:51PM EST2021-12-171.701.501.75+0.03+1.80%138830.52%
VFC211223C000750002021-11-24 11:50AM EST2021-12-232.601.752.200.00-43032.45%
VFC211231C000750002021-11-18 10:19AM EST2021-12-313.502.052.550.00--732.15%
VFC220121C000750002021-11-29 2:28PM EST2022-01-213.103.003.20+0.08+2.65%2697930.84%
VFC220218C000750002021-11-29 11:55AM EST2022-02-184.004.004.40+0.60+17.65%518233.57%
VFC220520C000750002021-11-24 9:44AM EST2022-05-205.305.706.000.00-24430.96%
VFC220715C000750002021-11-22 2:48PM EST2022-07-157.786.306.800.00-1211630.32%
VFC230120C000750002021-11-29 3:09PM EST2023-01-208.908.408.90-2.25-20.18%1223529.09%
VFC240119C000750002021-11-18 1:09PM EST2024-01-1912.809.9013.200.00-5731.31%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211203P000750002021-11-29 12:44PM EST2021-12-031.251.351.55-0.92-42.40%232333.74%
VFC211210P000750002021-11-19 11:54AM EST2021-12-101.552.252.400.00-1137.77%
VFC211217P000750002021-11-26 9:32AM EST2021-12-173.302.602.850.00-137136.69%
VFC211223P000750002021-11-24 12:02PM EST2021-12-232.412.803.400.00-1439.09%
VFC211231P000750002021-11-26 12:05PM EST2021-12-314.053.203.500.00-1135.16%
VFC220107P000750002021-11-24 2:13PM EST2022-01-073.003.403.800.00--134.99%
VFC220121P000750002021-11-29 2:10PM EST2022-01-214.104.104.30-1.00-19.61%1143634.50%
VFC220218P000750002021-11-29 11:41AM EST2022-02-185.605.105.40+0.50+9.80%313235.82%
VFC220520P000750002021-11-19 12:37PM EST2022-05-206.307.107.400.00-13834.49%
VFC220715P000750002021-11-22 12:26PM EST2022-07-157.708.208.500.00-21734.68%
VFC230120P000750002021-11-29 3:09PM EST2023-01-2011.309.9011.50+1.20+11.88%1481435.22%