UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.65-0.32 (-1.10%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000750002022-09-07 1:13PM EST2023-01-200.090.000.600.00-1195150.20%
VFC240119C000750002022-11-03 9:28AM EST2024-01-190.200.000.700.00-23350.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000750002022-09-15 1:08PM EST2023-01-2034.2044.6047.700.00-1018207.72%
VFC240119P000750002022-03-01 10:31AM EST2024-01-1924.0020.7023.100.00--10.00%