UK Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.38-0.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C000775002020-10-19 11:27AM EST2022-01-2110.100.000.000.00-200.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000775002021-06-17 8:50AM EST2022-01-216.005.205.500.00-1415841.72%
VFC220715P000775002021-06-18 9:55AM EST2022-07-158.817.708.300.00-1331.88%
VFC230120P000775002021-05-21 12:24PM EST2023-01-2012.2010.7012.200.00-1135.64%