UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.97-0.62 (-1.30%)
At close: 04:00PM EDT
46.97 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C000775002022-01-04 4:13PM EDT2022-05-204.853.804.200.00-439513.48%
VFC220715C000775002021-12-30 4:35PM EDT2022-07-154.504.605.700.00-4151163.79%
VFC230120C000775002022-01-03 12:37PM EDT2023-01-206.907.407.700.00-15397.18%
VFC240119C000775002021-12-23 1:00PM EDT2024-01-198.8510.3011.700.00-1276.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000775002021-11-10 7:50AM EDT2022-05-2013.507.307.700.00--20.00%
VFC220715P000775002021-11-10 7:50AM EDT2022-07-1514.408.309.000.00-360.00%
VFC230120P000775002021-12-13 4:11PM EDT2023-01-2012.6011.7012.200.00-100.00%