UK markets close in 7 hours 8 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.22-0.26 (-0.78%)
At close: 04:00PM EST
34.12 +0.90 (+2.71%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000775002022-05-05 8:32AM EST2023-01-200.400.200.800.00-262141.70%
VFC240119C000775002022-11-30 11:00AM EST2024-01-190.150.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000775002022-09-12 10:18AM EST2023-01-2033.0846.9050.100.00-21256.20%
VFC240119P000775002022-06-24 12:49PM EST2024-01-1930.4729.5032.000.00-110.00%