UK Markets closed
NIKKEI 225
29,683.09 +84.43 (+0.29%) HANG SENG
25,319.72 -330.36 (-1.29%) GOLD FUTURES
1,861.20 -0.20 (-0.01%) DOW
35,870.95 -60.10 (-0.17%) BTC-GBP
43,784.30 +1,321.89 (+3.11%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.38-0.13 (-0.17%)
At close: 4:00PM EST
Strike:77.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121C00077500 | 2020-10-19 11:27AM EST | 2022-01-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121P00077500 | 2021-06-17 8:50AM EST | 2022-01-21 | 6.00 | 5.20 | 5.50 | 0.00 | - | 14 | 158 | 41.72% |
| VFC220715P00077500 | 2021-06-18 9:55AM EST | 2022-07-15 | 8.81 | 7.70 | 8.30 | 0.00 | - | 1 | 3 | 31.88% |
| VFC230120P00077500 | 2021-05-21 12:24PM EST | 2023-01-20 | 12.20 | 10.70 | 12.20 | 0.00 | - | 1 | 1 | 35.64% |
© 2021 Yahoo. All rights reserved.
