V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:77.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120C00077500 | 2022-05-05 8:32AM EST | 2023-01-20 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 62 | 141.70% |
| VFC240119C00077500 | 2022-11-30 11:00AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120P00077500 | 2022-09-12 10:18AM EST | 2023-01-20 | 33.08 | 46.90 | 50.10 | 0.00 | - | 2 | 1 | 256.20% |
| VFC240119P00077500 | 2022-06-24 12:49PM EST | 2024-01-19 | 30.47 | 29.50 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
