UK Markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.21 +3.72 (+3.37%) GOLD FUTURES
1,825.50 +17.30 (+0.96%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,042.85 -898.34 (-3.60%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220520C00077500 | 2022-01-04 4:13PM EDT | 2022-05-20 | 4.85 | 3.80 | 4.20 | 0.00 | - | 4 | 39 | 513.48% |
| VFC220715C00077500 | 2021-12-30 4:35PM EDT | 2022-07-15 | 4.50 | 4.60 | 5.70 | 0.00 | - | 4 | 151 | 163.79% |
| VFC230120C00077500 | 2022-01-03 12:37PM EDT | 2023-01-20 | 6.90 | 7.40 | 7.70 | 0.00 | - | 1 | 53 | 97.18% |
| VFC240119C00077500 | 2021-12-23 1:00PM EDT | 2024-01-19 | 8.85 | 10.30 | 11.70 | 0.00 | - | 1 | 2 | 76.31% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220520P00077500 | 2021-11-10 7:50AM EDT | 2022-05-20 | 13.50 | 7.30 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| VFC220715P00077500 | 2021-11-10 7:50AM EDT | 2022-07-15 | 14.40 | 8.30 | 9.00 | 0.00 | - | 3 | 6 | 0.00% |
| VFC230120P00077500 | 2021-12-13 4:11PM EDT | 2023-01-20 | 12.60 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
