UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.54+0.41 (+0.94%)
At close: 04:00PM EDT
44.79 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000825002021-12-17 1:32PM EDT2022-07-153.402.803.900.00-27368.36%
VFC230120C000825002022-01-05 11:46AM EDT2023-01-206.305.605.90+1.10+21.15%122107.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000825002021-11-10 7:50AM EDT2022-07-1517.9011.3012.100.00-110.00%
VFC230120P000825002021-11-10 7:50AM EDT2023-01-2011.3014.7015.300.00-110.00%
VFC240119P000825002021-12-31 10:47AM EDT2024-01-1919.7018.6019.800.00-550.00%