Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00082500 | 2021-12-17 1:32PM EDT | 2022-07-15 | 3.40 | 2.80 | 3.90 | 0.00 | - | 2 | 7 | 368.36% |
VFC230120C00082500 | 2022-01-05 11:46AM EDT | 2023-01-20 | 6.30 | 5.60 | 5.90 | +1.10 | +21.15% | 1 | 22 | 107.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715P00082500 | 2021-11-10 7:50AM EDT | 2022-07-15 | 17.90 | 11.30 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
VFC230120P00082500 | 2021-11-10 7:50AM EDT | 2023-01-20 | 11.30 | 14.70 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
VFC240119P00082500 | 2021-12-31 10:47AM EDT | 2024-01-19 | 19.70 | 18.60 | 19.80 | 0.00 | - | 5 | 5 | 0.00% |