UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,971.74 -125.52 (-0.40%) BTC-GBP
17,217.79 +572.79 (+3.44%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00082500 | 2021-12-17 1:32PM EDT | 2022-07-15 | 3.40 | 2.80 | 3.90 | 0.00 | - | 2 | 7 | 368.36% |
| VFC230120C00082500 | 2022-01-05 11:46AM EDT | 2023-01-20 | 6.30 | 5.60 | 5.90 | +1.10 | +21.15% | 1 | 22 | 107.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00082500 | 2021-11-10 7:50AM EDT | 2022-07-15 | 17.90 | 11.30 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| VFC230120P00082500 | 2021-11-10 7:50AM EDT | 2023-01-20 | 11.30 | 14.70 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240119P00082500 | 2021-12-31 10:47AM EDT | 2024-01-19 | 19.70 | 18.60 | 19.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
