UK markets open in 4 hours 42 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.97-0.42 (-1.43%)
At close: 04:00PM EST
29.14 +0.17 (+0.59%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000850002022-08-26 9:27AM EST2023-01-200.210.000.750.00-132169.53%
VFC240119C000850002022-12-05 9:38AM EST2024-01-190.100.000.200.00-169650.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000850002022-06-29 10:13AM EST2023-01-2040.2038.1042.100.00-120.00%