UK markets close in 5 hours 40 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.07+3.24 (+4.57%)
At close: 04:00PM EST
73.92 -0.15 (-0.20%)
Pre-market: 05:47AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211203C000850002021-11-18 12:35PM EST2021-12-030.050.000.000.00-2050.00%
VFC211210C000850002021-11-16 12:05PM EST2021-12-100.450.000.000.00--025.00%
VFC211217C000850002021-11-18 3:16PM EST2021-12-170.200.000.000.00-7012.50%
VFC211223C000850002021-11-16 1:23PM EST2021-12-230.100.000.000.00-1012.50%
VFC211231C000850002021-11-22 9:56AM EST2021-12-310.310.000.000.00--012.50%
VFC220121C000850002021-12-02 10:40AM EST2022-01-210.380.000.000.00-306.25%
VFC220218C000850002021-11-29 3:53PM EST2022-02-181.150.000.000.00-806.25%
VFC220520C000850002021-11-22 12:33PM EST2022-05-202.700.000.000.00-306.25%
VFC220715C000850002021-11-24 9:41AM EST2022-07-153.220.000.000.00-503.13%
VFC230120C000850002021-12-01 3:44PM EST2023-01-204.750.000.000.00-103.13%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000850002021-11-10 1:51PM EST2022-01-2111.100.000.000.00-900.00%
VFC220520P000850002021-10-27 8:46AM EST2022-05-2015.6014.2015.500.00-7941.90%
VFC220715P000850002021-11-10 6:50AM EST2022-07-1520.6012.2014.500.00-3331.68%
VFC230120P000850002021-08-19 11:43AM EST2023-01-2017.3920.4021.500.00-1446.19%