UK markets close in 7 hours 24 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.61-1.36 (-2.96%)
At close: 04:00PM EDT
45.75 +1.14 (+2.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C000850002022-05-09 2:56PM EDT2022-05-200.050.000.000.00-1050.00%
VFC220715C000850002022-05-05 9:30AM EDT2022-07-150.010.000.000.00-7025.00%
VFC220819C000850002022-01-24 1:15PM EDT2022-08-191.400.000.250.00-221461.43%
VFC230120C000850002022-04-27 11:21AM EDT2023-01-200.700.000.000.00-4012.50%
VFC240119C000850002022-05-19 11:17AM EDT2024-01-190.600.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000850002021-10-27 9:46AM EDT2022-05-2015.6014.2015.500.00-790.00%
VFC220715P000850002021-11-10 7:50AM EDT2022-07-1520.6013.3014.000.00-330.00%
VFC230120P000850002022-01-05 11:20AM EDT2023-01-2015.5024.5025.500.00-130.00%