UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.23-0.55 (-1.55%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000900002022-08-30 3:45PM EDT2023-01-200.050.000.100.00-46967.58%
VFC240119C000900002022-09-23 11:59AM EDT2024-01-190.360.200.000.00-425012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000900002021-11-02 12:18PM EDT2023-01-2023.0021.7023.000.00-220.00%