UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.73-0.25 (-0.34%)
At close: 4:00PM EST
73.73 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211217C000900002021-11-19 10:18AM EST2021-12-170.090.000.750.00-21660.55%
VFC211231C000900002021-11-23 10:09AM EST2021-12-310.100.002.200.00-2061.94%
VFC220121C000900002021-11-26 9:31AM EST2022-01-210.160.150.250.00-2827032.81%
VFC220218C000900002021-11-23 2:46PM EST2022-02-180.750.450.600.00-13732.84%
VFC220520C000900002021-11-29 10:43AM EST2022-05-201.341.351.55+0.04+3.08%25030.41%
VFC220715C000900002021-11-24 9:41AM EST2022-07-152.121.752.150.00-54029.93%
VFC230120C000900002021-11-29 10:21AM EST2023-01-203.603.505.10-1.00-21.74%72133.01%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000900002021-08-19 11:43AM EST2022-01-2116.0820.6021.400.00-2088.33%
VFC220520P000900002021-11-24 11:43AM EST2022-05-2017.2818.2018.800.00-40036.84%
VFC220715P000900002021-11-02 11:45AM EST2022-07-1520.6018.7020.700.00--141.49%
VFC230120P000900002021-11-02 11:18AM EST2023-01-2023.0021.2022.000.00-2235.18%