UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.80-0.79 (-1.66%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C000900002022-01-04 4:37PM EDT2022-05-201.290.901.100.00-380390.82%
VFC220715C000900002021-12-28 3:01PM EDT2022-07-151.161.202.200.00-652128.42%
VFC230120C000900002021-12-14 2:21PM EDT2023-01-204.103.403.800.00-22180.47%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000900002022-01-05 2:27PM EDT2022-05-2015.8317.0018.30-1.45-8.39%200.00%
VFC220715P000900002021-11-02 12:45PM EDT2022-07-1520.6019.0020.300.00--10.00%
VFC230120P000900002021-11-02 12:18PM EDT2023-01-2023.0021.7023.000.00--20.00%