UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.31-0.28 (-0.59%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000925002021-11-10 7:50AM EDT2022-07-151.252.102.550.00--1142.53%
VFC230120C000925002022-05-03 9:35AM EDT2023-01-200.210.100.300.00-453043.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000925002021-11-10 7:50AM EDT2022-07-1527.2019.0019.600.00-1110.00%