Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00092500 | 2021-11-10 7:50AM EDT | 2022-07-15 | 1.25 | 2.10 | 2.55 | 0.00 | - | - | 1 | 142.53% |
VFC230120C00092500 | 2022-05-03 9:35AM EDT | 2023-01-20 | 0.21 | 0.10 | 0.30 | 0.00 | - | 4 | 530 | 43.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715P00092500 | 2021-11-10 7:50AM EDT | 2022-07-15 | 27.20 | 19.00 | 19.60 | 0.00 | - | 1 | 11 | 0.00% |