UK markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.97 +3.48 (+3.15%) GOLD FUTURES
1,814.80 +6.60 (+0.37%) DOW
32,377.64 +180.98 (+0.56%) BTC-GBP
24,166.17 -453.83 (-1.84%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:92.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00092500 | 2021-11-10 7:50AM EDT | 2022-07-15 | 1.25 | 2.10 | 2.55 | 0.00 | - | - | 1 | 142.53% |
| VFC230120C00092500 | 2022-05-03 9:35AM EDT | 2023-01-20 | 0.21 | 0.10 | 0.30 | 0.00 | - | 4 | 530 | 43.85% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00092500 | 2021-11-10 7:50AM EDT | 2022-07-15 | 27.20 | 19.00 | 19.60 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
