UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.44+0.45 (+0.62%)
As of 3:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C000925002021-11-22 2:06PM EST2022-01-210.210.050.750.00-110345.56%
VFC220218C000925002021-11-10 10:38AM EST2022-02-180.560.300.450.00-379932.37%
VFC220715C000925002021-09-29 9:45AM EST2022-07-151.251.251.650.00--128.38%
VFC230120C000925002021-11-29 9:32AM EST2023-01-203.343.003.50+0.04+1.21%919528.43%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000925002021-08-25 4:21PM EST2022-01-2118.2023.5026.800.00--1113.33%
VFC220715P000925002021-11-10 6:50AM EST2022-07-1527.2018.0020.300.00-11131.82%