UK markets open in 1 hour 31 minutes
NIKKEI 225
39,091.57 +474.47 (+1.23%) HANG SENG
18,891.39 -304.21 (-1.58%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.62 -321.30 (-0.59%)
Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00080000 | 2024-02-13 3:22PM EDT | 80.00 | 15.62 | 18.00 | 22.50 | 0.00 | - | 1 | 4 | 36.57% |
| VFH240816C00081000 | 2024-03-05 1:15PM EDT | 81.00 | 19.01 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 50.95% |
| VFH240816C00083000 | 2024-02-16 3:17PM EDT | 83.00 | 15.12 | 15.10 | 20.00 | 0.00 | - | 1 | 1 | 38.01% |
| VFH240816C00085000 | 2024-02-26 11:05AM EDT | 85.00 | 14.95 | 15.50 | 20.40 | 0.00 | - | 2 | 2 | 54.10% |
| VFH240816C00087000 | 2024-02-15 4:48PM EDT | 87.00 | 12.43 | 11.60 | 16.50 | 0.00 | - | 1 | 181 | 35.97% |
| VFH240816C00088000 | 2024-02-08 2:09PM EDT | 88.00 | 9.25 | 12.10 | 14.60 | 0.00 | - | - | 1 | 26.11% |
| VFH240816C00090000 | 2024-04-29 11:52AM EDT | 90.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFH240816C00092000 | 2024-01-23 3:35PM EDT | 92.00 | 5.40 | 6.50 | 11.30 | 0.00 | - | 3 | 4 | 25.92% |
| VFH240816C00093000 | 2024-04-10 3:09PM EDT | 93.00 | 8.99 | 8.10 | 10.90 | 0.00 | - | 1 | 17 | 28.35% |
| VFH240816C00095000 | 2024-01-22 11:29AM EDT | 95.00 | 4.20 | 3.70 | 6.80 | 0.00 | - | 2 | 3 | 0.00% |
| VFH240816C00096000 | 2024-04-16 9:36AM EDT | 96.00 | 4.70 | 6.30 | 10.50 | 0.00 | - | 1 | 5 | 37.60% |
| VFH240816C00097000 | 2024-04-25 3:55PM EDT | 97.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFH240816C00100000 | 2024-05-20 9:30AM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFH240816C00105000 | 2024-05-03 11:40AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VFH240816C00110000 | 2024-04-01 9:30AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816P00081000 | 2023-12-14 10:30AM EDT | 81.00 | 1.40 | 0.50 | 3.40 | 0.00 | - | - | 10 | 61.29% |
| VFH240816P00085000 | 2024-02-13 4:08PM EDT | 85.00 | 1.50 | 0.05 | 2.95 | 0.00 | - | 1 | 0 | 49.84% |
| VFH240816P00086000 | 2023-12-21 3:41PM EDT | 86.00 | 2.55 | 0.00 | 4.70 | 0.00 | - | - | 0 | 59.91% |
| VFH240816P00090000 | 2024-02-15 4:18PM EDT | 90.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 46.20% |
| VFH240816P00093000 | 2024-02-13 4:12PM EDT | 93.00 | 2.80 | 0.70 | 2.95 | 0.00 | - | 1 | 0 | 34.16% |
| VFH240816P00094000 | 2024-01-22 10:30AM EDT | 94.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| VFH240816P00096000 | 2024-05-20 3:48PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VFH240816P00097000 | 2024-05-07 10:24AM EDT | 97.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VFH240816P00100000 | 2024-05-09 3:35PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.