UK markets close in 8 hours

Vanguard Financials ETF (VFH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.76-0.58 (-0.58%)
At close: 04:00PM EDT
100.44 +0.68 (+0.68%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.620.00-1480.00-----
19.010.00-1181.001.400.00--10
15.120.00-1183.00-----
16.500.00-2085.001.500.00-10
-----86.002.550.00--0
12.430.00-118187.00-----
9.250.00--188.00-----
10.530.00-119090.001.650.00-10
5.400.00-3492.00-----
8.990.00-11793.002.800.00-10
-----94.000.850.00-50
4.200.00-2395.000.900.00--0
4.300.00-2096.000.050.00-11
4.250.00-2097.001.400.00-16
2.050.00-100100.001.600.00-50
0.900.00-170105.00-----
0.100.00-10110.00-----