Vanguard Financials ETF (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.62 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 19.01 | 0.00 | - | 1 | 1 | 81.00 | 1.40 | 0.00 | - | - | 10 |
| 15.12 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 0 | 85.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 2.55 | 0.00 | - | - | 0 |
| 12.43 | 0.00 | - | 1 | 181 | 87.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 190 | 90.00 | 1.65 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 4 | 92.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 1 | 17 | 93.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.85 | 0.00 | - | 5 | 5 |
| 4.20 | 0.00 | - | 2 | 3 | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 2 | 7 | 96.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.96 | 0.00 | - | 5 | 57 | 97.00 | 1.40 | 0.00 | - | 1 | 6 |
| 1.45 | 0.00 | - | 20 | 85 | 100.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 20 | 41 | 105.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 45 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.