UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.95 -244.65 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.30 -20.60 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115C00080000 | 2024-04-25 2:55PM EDT | 80.00 | 21.09 | 21.10 | 25.60 | 0.00 | - | - | 1 | 46.00% |
| VFH241115C00090000 | 2024-05-17 10:56AM EDT | 90.00 | 15.30 | 13.30 | 16.20 | 0.00 | - | 1 | 5 | 34.11% |
| VFH241115C00091000 | 2024-05-17 12:12PM EDT | 91.00 | 14.29 | 11.50 | 14.60 | 0.00 | - | 6 | 7 | 30.04% |
| VFH241115C00093000 | 2024-04-10 3:09PM EDT | 93.00 | 10.59 | 9.50 | 13.50 | 0.00 | - | - | 1 | 30.85% |
| VFH241115C00094000 | 2024-04-26 10:52AM EDT | 94.00 | 9.10 | 8.80 | 12.70 | 0.00 | - | 1 | 1 | 30.12% |
| VFH241115C00095000 | 2024-05-15 12:33PM EDT | 95.00 | 10.60 | 9.30 | 11.70 | 0.00 | - | - | 1 | 28.55% |
| VFH241115C00096000 | 2024-04-09 10:34AM EDT | 96.00 | 10.15 | 7.20 | 11.00 | 0.00 | - | - | 2 | 28.13% |
| VFH241115C00098000 | 2024-03-18 9:31AM EDT | 98.00 | 7.03 | 4.70 | 7.20 | 0.00 | - | - | 1 | 18.15% |
| VFH241115C00100000 | 2024-05-14 2:39PM EDT | 100.00 | 6.41 | 5.10 | 7.30 | 0.00 | - | 3 | 10 | 22.58% |
| VFH241115C00101000 | 2024-05-20 9:30AM EDT | 101.00 | 6.30 | 4.70 | 6.80 | 0.00 | - | 1 | 1 | 22.59% |
| VFH241115C00103000 | 2024-04-11 1:00PM EDT | 103.00 | 4.07 | 3.50 | 7.00 | 0.00 | - | - | 1 | 26.59% |
| VFH241115C00104000 | 2024-05-16 10:18AM EDT | 104.00 | 3.70 | 2.95 | 5.50 | 0.00 | - | - | 1 | 22.80% |
| VFH241115C00105000 | 2024-05-06 3:08PM EDT | 105.00 | 2.69 | 2.10 | 5.90 | 0.00 | - | - | 4 | 25.65% |
| VFH241115C00106000 | 2024-04-25 11:43AM EDT | 106.00 | 2.20 | 1.60 | 3.80 | 0.00 | - | - | 4 | 19.51% |
| VFH241115C00107000 | 2024-05-14 1:57PM EDT | 107.00 | 2.50 | 1.60 | 4.00 | 0.00 | - | 4 | 13 | 21.51% |
| VFH241115C00110000 | 2024-05-17 3:26PM EDT | 110.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 3 | 26 | 17.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00050000 | 2024-04-18 11:14AM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 50.59% |
| VFH241115P00065000 | 2024-05-08 10:00AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 19 | 23 | 34.96% |
| VFH241115P00080000 | 2024-05-08 1:08PM EDT | 80.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 39.33% |
| VFH241115P00090000 | 2024-03-21 10:51AM EDT | 90.00 | 1.50 | 1.25 | 4.40 | 0.00 | - | 1 | 10 | 34.39% |
| VFH241115P00091000 | 2024-05-16 9:56AM EDT | 91.00 | 0.55 | 0.70 | 1.40 | 0.00 | - | 1 | 21 | 19.04% |
| VFH241115P00093000 | 2024-04-11 9:30AM EDT | 93.00 | 2.60 | 0.00 | 2.15 | 0.00 | - | - | 10 | 20.28% |
| VFH241115P00094000 | 2024-03-20 1:52PM EDT | 94.00 | 1.40 | 1.70 | 4.00 | 0.00 | - | - | 1 | 26.76% |
| VFH241115P00097000 | 2024-05-07 10:25AM EDT | 97.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | - | 1 | 20.68% |
© 2024 Yahoo. All rights reserved.