UK markets closed

Vanguard Financials ETF (VFH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.50-0.30 (-0.30%)
At close: 04:00PM EDT
98.50 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00-46
-----65.000.200.00-423
21.090.00--180.000.500.00--1
15.300.00-1590.001.500.00-110
14.290.00-6791.000.550.00-121
10.590.00--193.002.600.00--10
9.100.00-1194.001.400.00--1
9.090.00-1095.00-----
10.150.00--296.00-----
-----97.002.450.00--1
7.000.00-1198.00-----
4.230.00-111100.00-----
6.300.00-11101.00-----
4.070.00--1103.00-----
3.700.00--1104.00-----
2.690.00--4105.00-----
2.200.00--4106.00-----
2.500.00-413107.00-----
1.00-0.60-37.50%126110.00-----