UK markets open in 2 hours 54 minutes

Victoryshares Free Cash Flow ETF (VFLO)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
31.22-0.22 (-0.70%)
At close: 04:00PM EDT
31.21 -0.01 (-0.03%)
After hours: 06:23PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202431.4331.4331.0831.2231.22121,200
24 Jun 202431.1731.5131.1531.4431.44196,300
21 Jun 202430.9931.1530.9031.1231.12237,100
20 Jun 202430.9931.1230.9531.0731.07116,400
18 Jun 202430.9831.1730.9130.9330.93221,700
17 Jun 202430.7630.9930.6030.9730.97246,800
14 Jun 202430.9330.9530.6230.8230.82104,400
13 Jun 202431.1331.1730.7531.0931.09212,200
12 Jun 202431.4631.4631.0231.1131.11214,300
12 Jun 20240.064 Dividend
11 Jun 202431.0831.1330.8831.1331.07457,000
10 Jun 202430.9131.2030.9031.2031.14471,700
07 Jun 202430.9531.0930.8230.9530.89147,000
06 Jun 202431.1631.2630.9731.1031.04157,900
05 Jun 202430.9731.1630.8131.1631.10102,900
04 Jun 202431.0631.0730.7530.8630.8090,100
03 Jun 202431.5831.5831.0231.2431.1883,300
31 May 202431.0731.6331.0131.6231.55114,900
30 May 202430.8631.0430.8431.0230.96271,800
29 May 202431.0031.0030.7030.8530.79104,600
28 May 202431.3431.3431.0831.1731.11145,700
24 May 202431.3031.3931.2231.2631.20104,900
23 May 202431.5331.5331.0831.1131.05206,000
22 May 202431.6431.6431.2331.3431.28161,800
21 May 202431.6831.7331.6031.6731.60108,800
20 May 202431.8531.8531.6731.7431.67362,200
17 May 202431.7231.8131.6231.8031.73557,100
16 May 202431.8831.9331.6231.6231.55492,400
15 May 202431.7231.8831.5831.8831.81103,700
14 May 202431.5831.5831.4131.4931.43127,500
13 May 202431.7231.7231.4731.4931.43115,500
10 May 202431.5531.6231.4531.5131.4587,200
09 May 202431.0631.4931.0631.4931.4378,800
09 May 20240.016 Dividend
08 May 202431.0631.2131.0531.0831.00107,900
07 May 202431.1531.3031.1131.1231.04143,000
06 May 202430.9931.1230.9631.1231.0488,600
03 May 202430.9631.0030.6730.8330.7577,500
02 May 202430.6730.8430.5330.7930.71228,500
01 May 202430.5730.8330.4230.4830.40231,600
30 Apr 202431.3931.3930.9330.9430.86121,400
29 Apr 202431.3931.5631.3831.5631.4882,100
26 Apr 202431.2631.3931.1731.3231.24295,100
25 Apr 202431.2031.4031.0131.3631.2889,200
24 Apr 202431.4531.4731.1831.3731.29195,500
23 Apr 202431.1431.3930.9931.3531.27203,100
22 Apr 202430.8931.3030.8131.0931.01153,900
19 Apr 202430.8331.1030.8330.9330.85216,400
18 Apr 202431.2031.2430.8230.8730.79126,100
17 Apr 202431.1731.2830.8530.9830.90296,800
16 Apr 202431.2731.2730.9531.0730.9945,300
15 Apr 202431.7631.8131.1731.2431.1688,800
12 Apr 202431.8531.9331.4131.4931.4182,700
11 Apr 202432.0132.0131.6931.9131.83115,000
11 Apr 20240.009 Dividend
10 Apr 202431.9932.0731.7731.8931.8077,500
09 Apr 202432.4432.4432.0032.2332.1477,300
08 Apr 202432.3132.4032.1732.2732.18207,200
05 Apr 202431.9932.3831.9932.3332.2359,300
04 Apr 202432.4632.4631.8931.9531.86136,800
03 Apr 202431.9632.2631.9632.2532.1684,200
02 Apr 202432.0732.0731.7531.9531.86100,300
01 Apr 202432.5232.5432.3232.3932.30136,900
28 Mar 202432.4032.4632.3432.4132.32685,800
27 Mar 202432.0032.2832.0032.2432.1570,600
26 Mar 202432.0532.0731.8931.8931.8082,500
25 Mar 202432.0332.0831.9431.9731.88549,100
22 Mar 202432.0032.0431.9131.9131.821,208,700
21 Mar 202431.9332.0731.8532.0231.9347,800
20 Mar 202431.5231.8331.5231.7831.6971,400
19 Mar 202431.2131.5931.2131.5731.4829,600
18 Mar 202431.2831.3031.1031.2231.1338,000
15 Mar 202431.2331.2531.1031.1631.0738,000
14 Mar 202431.1831.2530.9131.0530.9619,900
13 Mar 202431.1931.3631.1731.2131.1227,800
12 Mar 202430.8530.9830.6330.9430.8532,300
11 Mar 202430.5930.7530.5930.7530.6616,500
11 Mar 20240.061 Dividend
08 Mar 202430.8330.8730.6830.7430.5919,900
07 Mar 202430.5330.8330.5330.8030.6521,200
06 Mar 202430.3330.4930.3330.4030.25542,600
05 Mar 202430.2430.3630.0130.0929.9429,300
04 Mar 202430.2130.3530.1430.1429.9916,600
01 Mar 202429.9230.1529.9130.1530.0047,200
29 Feb 202429.7529.8729.6429.7829.6437,100
28 Feb 202429.6229.7029.5529.6329.49259,600
27 Feb 202429.6729.6929.6029.6729.5350,000
26 Feb 202429.5529.7129.5529.5829.4345,300
23 Feb 202429.3829.5529.3829.5029.3626,800
22 Feb 202429.1829.3829.0629.3829.2414,200
21 Feb 202429.0129.0728.8729.0628.9241,000
20 Feb 202428.8228.8928.7728.8028.6620,100
16 Feb 202428.9729.0928.8728.8728.7321,000
15 Feb 202428.8729.0528.8729.0428.9013,500
14 Feb 202428.6828.7328.5228.7028.5633,600
13 Feb 202428.4828.6328.3828.5328.3920,700
12 Feb 202428.6628.9328.6628.8528.7148,200
09 Feb 202428.6228.6428.4928.6328.49118,100
09 Feb 20240.034 Dividend
08 Feb 202428.6728.7828.5828.7628.59104,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...