Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFQY240719C00134000 | 2024-04-10 10:04AM EDT | 134.00 | 5.00 | 2.50 | 4.40 | 0.00 | - | - | 1 | 35.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFQY240719P00122000 | 2024-06-10 1:38PM EDT | 122.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 29.20% |
VFQY240719P00124000 | 2024-01-17 1:48PM EDT | 124.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |