UK Markets close in 7 hrs 13 mins

Vonage Holdings Corp. (VG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.85+0.39 (+2.90%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VG201218C000050002020-06-19 8:33AM EST5.004.403.606.200.00-100.00%
VG201218C000060002020-09-03 1:03PM EST6.005.104.204.500.00-220.00%
VG201218C000070002020-11-06 11:44AM EST7.005.800.000.000.00-300.00%
VG201218C000080002020-11-05 3:59PM EST8.004.680.000.000.00-2300.00%
VG201218C000090002020-11-04 12:34PM EST9.002.600.000.000.00-100.00%
VG201218C000100002020-11-09 11:27AM EST10.002.900.000.000.00-1300.00%
VG201218C000110002020-11-10 3:54PM EST11.001.390.000.000.00-3500.00%
VG201218C000120002020-11-09 2:31PM EST12.000.850.000.000.00-500.00%
VG201218C000130002020-11-10 3:51PM EST13.000.350.000.000.00-2200.00%
VG201218C000140002020-11-10 2:14PM EST14.000.200.000.000.00-201.56%
VG201218C000150002020-11-09 9:39AM EST15.000.100.000.000.00-5012.50%
VG201218C000160002020-11-09 3:10PM EST16.000.100.050.000.00-1025.00%
VG201218C000170002020-08-16 11:14PM EST17.000.150.000.150.00---70.70%
VG201218C000180002020-09-28 8:30AM EST18.000.050.000.850.00-1620139.65%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VG201218P000070002020-08-31 1:37PM EST7.000.170.100.200.00-2022232.81%
VG201218P000080002020-11-05 10:47AM EST8.000.030.000.000.00-9050.00%
VG201218P000090002020-11-09 9:30AM EST9.000.050.000.000.00-1050.00%
VG201218P000100002020-11-06 9:54AM EST10.000.100.000.000.00-5050.00%
VG201218P000110002020-11-06 10:04AM EST11.000.250.000.000.00-11025.00%
VG201218P000120002020-11-10 1:50PM EST12.000.600.000.000.00-9025.00%
VG201218P000130002020-11-09 12:48PM EST13.000.800.000.000.00-5012.50%
VG201218P000200002020-11-06 10:43AM EST20.007.400.000.000.00-100.00%